MUTO SEIKO CO.(7927) Stock Price and Margin ratio - Charts | kabusin.com
MUTO SEIKO CO.(7927) Stock price and margin ratio (JPX TSE) chart
MUTO SEIKO CO.(7927) margin trading chart of JSF
MUTO SEIKO CO.(7927) margin trading chart of JPX TSE
MUTO SEIKO CO.(7927) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2436 | - | - | - | - | 2430 | 2468 | 2403 |
| 03/03 | 2373 | 7800 | 1600 | - | - | 2436 | 2436 | 2363 |
| 03/04 | 2250 | 5600 | 200 | - | - | 2323 | 2328 | 2220 |
| 03/05 | 2351 | 5500 | 700 | - | - | 2320 | 2371 | 2320 |
| 03/06 | 2319 | 5500 | 400 | 106500 | 3300 | 2326 | 2336 | 2276 |
| 03/09 | 2221 | 5500 | 200 | - | - | 2236 | 2236 | 2165 |
| 03/10 | 2271 | 6200 | 400 | - | - | 2271 | 2287 | 2239 |
| 03/11 | 2290 | 6200 | 400 | - | - | 2300 | 2320 | 2279 |
| 03/12 | 2228 | 5600 | 200 | - | - | 2262 | 2277 | 2221 |
| 03/16 | 2168 | 3400 | 900 | - | - | 2163 | 2181 | 2150 |
| 03/17 | 2173 | 3600 | 1100 | - | - | 2173 | 2200 | 2168 |
| 03/18 | 2205 | 3500 | 1100 | - | - | 2181 | 2206 | 2181 |
| 03/19 | 2143 | 5100 | 200 | 96600 | 3200 | 2175 | 2175 | 2128 |
| 03/24 | 2077 | 5800 | 0 | - | - | 2120 | 2120 | 2067 |
| 03/25 | 2134 | 5400 | 0 | - | - | 2113 | 2136 | 2102 |
| 03/26 | 2112 | 5300 | 0 | - | - | 2136 | 2139 | 2099 |
| 03/27 | 2115 | 4400 | 300 | 69600 | 11400 | 2109 | 2125 | 2091 |
| 03/30 | 2003 | 5200 | 200 | - | - | 1989 | 2008 | 1961 |
| 03/31 | 1971 | 4100 | 200 | - | - | 1992 | 2008 | 1960 |
| 04/01 | 2027 | 3000 | 200 | - | - | 2009 | 2032 | 2007 |
| 04/02 | 2001 | 3000 | 100 | - | - | 2031 | 2063 | 1998 |
| 04/03 | 2021 | - | - | - | - | 2006 | 2029 | 2006 |