Nippi,Incorporated(7932) Stock Price and Margin ratio - Charts

Nippi,Incorporated(7932)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	12440	900	0	-	-	12430	12570	12220
04/02	12270	900	0	-	-	12400	12550	12270
04/03	12260	900	0	46500	0	12370	12390	12230
04/06	12400	900	0	-	-	12400	12470	12310
04/07	12480	900	0	-	-	12500	12560	12300
04/08	12780	700	0	-	-	12610	12820	12600
04/09	12660	700	0	-	-	12820	12820	12520
04/10	12390	700	0	93200	0	12660	12660	12350
04/13	12240	500	0	-	-	12350	12420	12130
04/14	12230	500	0	-	-	12300	12350	12100
04/15	12150	500	0	-	-	12300	12390	12150
04/17	12170	500	0	95400	0	12210	12240	12110
04/20	12180	500	0	-	-	12200	12230	12160
04/21	12240	500	0	-	-	12250	12250	12110
04/22	12030	500	0	-	-	12230	12230	11970
04/23	11990	600	0	-	-	12030	12030	11840
04/24	11760	600	0	98200	0	11990	11990	11720
04/27	11700	800	0	-	-	11820	11820	11620
04/28	11700	800	0	-	-	11800	11900	11700
04/30	11740	900	0	-	-	11700	11750	11530
05/07	11850	900	0	-	-	11720	11910	11720
05/11	11690	900	0	-	-	11750	11780	11660
05/12	11630	800	0	-	-	11690	11800	11600
05/13	11490	800	0	-	-	11630	11630	11440
05/14	11370	-	-	-	-	11460	11460	11340