ASICS Corporation(7936) Stock Price and Margin ratio - Charts

ASICS Corporation(7936)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4380	54700	27800	-	-	4366	4388	4276
04/02	4335	42400	27100	-	-	4500	4620	4335
04/03	4306	50400	24900	705700	490200	4442	4452	4303
04/06	4218	54900	24800	-	-	4293	4301	4208
04/07	4190	58300	18600	-	-	4288	4327	4180
04/08	4432	52600	23900	-	-	4364	4432	4296
04/09	4408	53600	26700	-	-	4424	4477	4371
04/10	4567	37300	37300	594800	553500	4405	4591	4385
04/13	4487	52100	29800	-	-	4540	4605	4453
04/14	4570	35500	15400	-	-	4513	4635	4484
04/15	4568	32100	16100	-	-	4640	4643	4528
04/17	4595	44500	17900	567600	515600	4687	4735	4595
04/20	4609	32000	18800	-	-	4578	4610	4524
04/21	4538	34500	19600	-	-	4610	4630	4538
04/22	4570	32100	17000	-	-	4452	4604	4452
04/23	4478	46800	11600	-	-	4555	4566	4440
04/24	4414	51600	5000	702600	474500	4458	4475	4373
04/27	4478	50500	5700	-	-	4444	4513	4419
04/28	4554	61300	4200	-	-	4470	4566	4439
04/30	4432	68400	3600	-	-	4414	4513	4355
05/07	4628	8000	23600	-	-	4582	4678	4557
05/11	4769	8700	30900	-	-	4680	4773	4623
05/12	4896	10400	20000	-	-	4839	4905	4790
05/13	4600	189800	1400	-	-	4925	5149	4530
05/14	4496	-	-	-	-	4670	4720	4496