ASICS Corporation(7936) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASICS Corporation(7936)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2942	-	-	-	-	2955	3000	2919
09/19	2859	79100	894000	-	-	2850	2886	2811
09/18	2724	427100	682200	-	-	2750	2776	2674
09/17	2728	416200	692200	-	-	2739	2760	2637
09/13	2721	412300	681100	1309700	1478500	2718	2765	2674
09/12	2725	320900	674900	-	-	2734	2776	2708
09/11	2636	506800	599200	-	-	2719	2744	2604
09/10	2689	485300	577400	-	-	2709	2788	2663
09/09	2659	441600	441600	-	-	2554	2673	2552
09/06	2654	448700	448700	1478800	1246600	2657	2718	2624
09/05	2676	433900	433900	-	-	2694	2719	2619
09/04	2750	436500	436500	-	-	2736	2805	2690
09/03	2862	349900	467900	-	-	2800	2865	2793
09/02	2784	276400	130500	-	-	2904	2929	2771
08/30	2876	95900	95900	1108000	912100	2750	2885	2750
08/29	2740	101000	77600	-	-	2650	2745	2630
08/28	2722	104700	104700	-	-	2658	2749	2653
08/27	2622	145400	54600	-	-	2598	2623	2522
08/26	2598	169900	120200	-	-	2664	2717	2563
08/23	2660	114600	114600	1174600	841900	2600	2660	2600
08/22	2563	107300	61500	-	-	2558	2596	2542
08/21	2527	121400	55800	-	-	2482	2555	2470
08/20	2524	147500	56900	-	-	2545	2555	2486
08/19	2482	222900	46100	-	-	2537	2573	2465
08/16	2622	107500	77200	1335900	794300	2484	2622	2484
08/15	2429	121100	45100	-	-	2333	2449	2331
08/14	2383	332100	46300	-	-	2274	2426	2201
08/13	2324	416600	47300	-	-	2170	2354	2170
08/09	2204	123100	51300	1387600	754900	2188	2213	2152
08/08	2159	96400	62800	-	-	2132	2218	2112
08/07	2182	114000	89900	-	-	2067	2255	2032
08/06	2065	136600	84500	-	-	2091	2148	1990
08/05	1835	314000	75800	-	-	1888	2004	1811
08/02	2168	256000	89200	1860800	1398700	2350	2378	2168
08/01	2430	129000	206100	-	-	2443	2466	2358