TSUTSUMI JEWELRY CO.,LTD.(7937) Stock Price and Margin ratio - Charts

TSUTSUMI JEWELRY CO.,LTD.(7937)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2982	2400	2400	-	-	2965	3020	2965
04/02	2953	2300	2300	-	-	3035	3035	2936
04/03	2979	2600	2300	66300	3400	2950	2979	2946
04/06	3030	4800	2200	-	-	2958	3060	2958
04/07	3000	6100	2100	-	-	3010	3035	2971
04/08	3065	6200	2100	-	-	3100	3100	3030
04/09	3045	6900	2200	-	-	3095	3125	3045
04/10	3070	6900	2100	68800	3700	3100	3140	3060
04/13	3075	7200	2100	-	-	3070	3185	3070
04/14	3065	7100	1900	-	-	3130	3130	3045
04/15	3065	6700	1800	-	-	3085	3145	3060
04/17	3035	6800	1800	69200	3300	3060	3060	3005
04/20	3030	6900	1800	-	-	3050	3060	3020
04/21	3025	6900	1800	-	-	3030	3075	3025
04/22	2981	6500	1800	-	-	3025	3025	2981
04/23	2905	5300	1800	-	-	2977	2977	2897
04/24	2939	6700	1900	74100	4100	2905	2951	2900
04/27	2917	6400	2000	-	-	2907	2941	2860
04/28	2916	6200	2100	-	-	2930	2940	2916
04/30	2859	7300	2200	-	-	2896	2906	2859
05/07	2840	7800	2200	-	-	2865	2906	2826
05/11	2949	9200	2000	-	-	2933	2984	2931
05/12	2919	9000	2100	-	-	2984	2992	2916
05/13	2899	9000	2200	-	-	2936	2936	2878
05/14	2849	-	-	-	-	2949	2949	2817