kabushin
Industry
日本語 | English
  1. Home
  2. TSUTSUMI JEWELRY CO.,LTD.(7937) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TSUTSUMI JEWELRY CO.,LTD.(7937) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TSUTSUMI JEWELRY CO.,LTD.(7937) Stock price and margin ratio (JPX TSE) chart

TSUTSUMI JEWELRY CO.,LTD.(7937) margin trading chart of JSF

TSUTSUMI JEWELRY CO.,LTD.(7937) margin trading chart of JPX TSE

TSUTSUMI JEWELRY CO.,LTD.(7937) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2570 0 0 - - 2579 2605 2556
12/11 2552 0 0 - - 2610 2640 2530
12/10 2618 0 0 - - 2530 2646 2530
12/09 2517 0 0 - - 2532 2532 2486
12/08 2542 0 0 - - 2560 2604 2521
12/05 2572 0 0 76900 800 2650 2660 2568
12/04 2680 0 0 - - 2755 2880 2636
12/03 2741 0 0 - - 2595 2799 2595
12/02 2593 0 0 - - 2467 2630 2467
12/01 2467 0 0 - - 2471 2498 2460
11/28 2471 0 0 67300 300 2441 2497 2440
11/27 2441 0 0 - - 2422 2460 2419
11/26 2443 0 0 - - 2401 2443 2401
11/25 2408 0 0 - - 2418 2437 2404
11/21 2443 0 0 67100 300 2410 2449 2410
11/20 2411 0 0 - - 2429 2429 2406
11/19 2427 0 0 - - 2374 2433 2374
11/18 2400 0 0 - - 2370 2400 2370
11/17 2399 0 0 - - 2396 2399 2382
11/13 2344 0 0 - - 2312 2358 2311
11/12 2316 0 0 - - 2300 2332 2295
11/11 2296 0 0 - - 2316 2331 2290
11/10 2314 0 0 - - 2362 2362 2306
11/07 2330 0 0 68200 800 2286 2371 2286
11/06 2316 0 0 - - 2271 2344 2271
11/05 2268 0 0 - - 2272 2296 2264
11/04 2265 0 0 - - 2262 2315 2262