REGAL CORPORATION(7938) Stock Price and Margin ratio and Outstanding Margin Trading Charts

REGAL CORPORATION(7938)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2568	-	-	-	-	2574	2585	2568
09/19	2571	400	0	-	-	2583	2612	2561
09/18	2583	400	0	-	-	2569	2611	2551
09/17	2569	400	0	-	-	2596	2596	2541
09/13	2554	400	0	-	-	2562	2572	2550
09/12	2554	400	0	-	-	2556	2563	2550
09/11	2543	400	0	-	-	2582	2582	2534
09/10	2550	500	0	-	-	2556	2598	2540
09/09	2556	500	0	-	-	2516	2561	2515
09/06	2535	500	0	-	-	2541	2577	2526
09/05	2535	500	0	-	-	2550	2552	2508
09/04	2550	500	0	-	-	2531	2571	2531
09/03	2590	500	0	-	-	2587	2590	2565
09/02	2583	400	0	-	-	2586	2599	2583
08/30	2586	400	0	-	-	2585	2600	2582
08/29	2585	400	0	-	-	2612	2612	2572
08/28	2618	400	0	-	-	2617	2658	2614
08/27	2620	400	0	-	-	2623	2635	2620
08/26	2635	400	0	-	-	2625	2647	2625
08/23	2620	500	0	-	-	2604	2627	2604
08/22	2604	500	0	-	-	2600	2615	2591
08/21	2600	500	0	-	-	2582	2615	2582
08/20	2588	500	0	-	-	2641	2641	2588
08/19	2652	500	0	-	-	2646	2665	2646
08/16	2655	500	0	-	-	2643	2693	2643
08/15	2632	500	0	-	-	2570	2632	2569
08/14	2566	600	0	-	-	2558	2567	2550
08/13	2545	900	0	-	-	2584	2584	2507
08/09	2500	900	0	-	-	2489	2582	2475
08/08	2489	900	0	-	-	2505	2539	2489
08/07	2505	1100	0	-	-	2501	2594	2501
08/06	2570	1500	0	-	-	2490	2674	2480
08/05	2402	1400	0	-	-	2512	2512	2400
08/02	2641	1400	0	59000	0	2601	2700	2559
08/01	2741	2400	0	-	-	2761	2790	2730