kabushin
Industry
日本語 | English
  1. Home
  2. WAVELOCK HOLDINGS CO.,LTD.(7940) Stock Price and Margin ratio - Charts

WAVELOCK HOLDINGS CO.,LTD.(7940) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WAVELOCK HOLDINGS CO.,LTD.(7940) Stock price and margin ratio (JPX TSE) chart

WAVELOCK HOLDINGS CO.,LTD.(7940) margin trading chart of JSF

WAVELOCK HOLDINGS CO.,LTD.(7940) margin trading chart of JPX TSE

WAVELOCK HOLDINGS CO.,LTD.(7940) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1064 107700 0 - - 1054 1067 1054
05/11 1084 107700 0 - - 1069 1087 1069
05/12 1063 107800 0 - - 1087 1089 1059
05/13 1047 108500 0 - - 1052 1056 1045
05/14 1040 109500 0 - - 1045 1047 1039
05/15 1035 110600 0 1256700 0 1040 1045 1033
05/18 1045 111700 0 - - 1040 1050 1036
05/19 1037 111700 0 - - 1038 1041 1034
05/20 1026 111700 0 - - 1037 1037 1023
05/21 1047 106000 0 - - 1042 1050 1033
05/22 1046 105800 0 478700 0 1045 1046 1042
05/25 1050 95700 0 - - 1047 1055 1046
05/26 1049 95700 0 - - 1050 1051 1047
05/27 1050 95100 0 - - 1049 1051 1049
05/28 1051 81700 0 - - 1051 1053 1047
05/29 1051 81700 0 413400 0 1051 1052 1050
06/01 1051 81700 0 - - 1051 1052 1050
06/02 1050 81700 0 - - 1050 1051 1049
06/03 1049 81700 0 - - 1050 1050 1048
06/05 1047 73000 0 360500 0 1047 1048 1045
06/08 1046 73000 0 - - 1047 1047 1045
06/09 1046 73000 0 - - 1047 1049 1046
06/10 1046 73000 0 - - 1047 1048 1046
06/12 1046 73000 0 365800 0 1047 1048 1046
06/15 1047 73000 0 - - 1048 1049 1046
06/17 1048 72600 0 - - 1047 1048 1045
06/19 1049 73500 0 447700 0 1049 1051 1043
06/22 1048 73500 0 - - 1050 1050 1048
06/23 1048 73500 0 - - 1048 1049 1048
06/24 1055 - - - - 1048 1058 1048