WAVELOCK HOLDINGS CO.,LTD.(7940) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WAVELOCK HOLDINGS CO.,LTD.(7940)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	617	-	-	-	-	614	618	612
09/18	615	2600	0	-	-	616	619	612
09/17	614	2600	0	-	-	622	622	611
09/13	621	2600	0	-	-	608	630	608
09/12	609	2500	0	-	-	610	613	608
09/11	606	1800	0	-	-	609	612	604
09/10	610	1800	0	-	-	615	616	610
09/09	614	1800	0	-	-	610	616	606
09/06	616	1800	0	-	-	623	623	614
09/05	616	1800	0	-	-	618	622	613
09/04	619	1900	0	-	-	629	629	617
09/03	635	2000	0	-	-	632	635	629
09/02	632	2000	0	-	-	633	633	626
08/30	627	2200	0	-	-	631	631	626
08/29	629	2200	0	-	-	631	631	625
08/28	632	2200	0	-	-	631	633	629
08/27	630	2300	0	-	-	625	630	625
08/26	623	2300	0	-	-	625	625	621
08/23	623	2300	0	-	-	625	626	622
08/22	623	2300	0	-	-	624	626	622
08/21	622	2400	0	-	-	625	625	620
08/20	625	2400	0	-	-	625	629	625
08/19	621	2400	0	-	-	627	629	617
08/16	626	2400	0	-	-	625	629	623
08/15	623	2400	0	-	-	624	628	622
08/14	624	2500	0	-	-	630	630	618
08/13	631	3200	0	-	-	632	648	628
08/09	605	2700	0	-	-	611	616	604
08/08	604	2700	0	-	-	606	609	603
08/07	604	2700	0	-	-	594	611	592
08/06	596	2700	0	-	-	576	608	576
08/05	566	4000	0	-	-	612	615	560
08/02	623	7500	0	507600	0	628	630	621
08/01	636	6800	0	-	-	646	649	632