kabushin
Industry
日本語 | English
  1. Home
  2. JSP Corporation(7942) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JSP Corporation(7942) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JSP Corporation(7942) Stock price and margin ratio (JPX TSE) chart

JSP Corporation(7942) margin trading chart of JSF

JSP Corporation(7942) margin trading chart of JPX TSE

JSP Corporation(7942) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2353 0 0 - - 2361 2369 2340
12/15 2361 0 0 - - 2343 2365 2332
12/12 2346 0 0 31800 50400 2355 2360 2327
12/11 2333 0 0 - - 2347 2348 2310
12/10 2346 0 0 - - 2354 2379 2327
12/09 2352 0 0 - - 2355 2373 2335
12/08 2355 0 0 - - 2321 2360 2321
12/05 2321 0 0 30900 50300 2315 2335 2305
12/04 2332 0 0 - - 2312 2347 2309
12/03 2330 0 0 - - 2320 2341 2314
12/02 2325 0 0 - - 2324 2339 2290
12/01 2329 0 0 - - 2352 2355 2314
11/28 2355 0 0 30200 45900 2315 2370 2301
11/27 2320 0 0 - - 2330 2331 2286
11/26 2328 0 0 - - 2323 2340 2305
11/25 2321 0 0 - - 2333 2347 2277
11/21 2335 0 0 32200 46700 2285 2338 2264
11/20 2306 0 0 - - 2170 2317 2158
11/19 2154 0 0 - - 2114 2164 2101
11/18 2114 0 0 - - 2103 2126 2072
11/17 2116 0 0 - - 2109 2140 2099
11/13 2130 0 0 - - 2107 2175 2068
11/12 2130 0 0 - - 1949 2161 1949
11/11 1936 0 0 - - 1945 1950 1922
11/10 1934 0 0 - - 1942 1955 1930
11/07 1938 0 0 74200 17900 1902 1938 1902
11/06 1907 0 0 - - 1927 1931 1900
11/05 1916 0 0 - - 1909 1930 1874
11/04 1909 0 0 - - 1852 1919 1852