JSP Corporation(7942) Stock Price and Margin ratio - Charts | kabusin.com
JSP Corporation(7942) Stock price and margin ratio (JPX TSE) chart
JSP Corporation(7942) margin trading chart of JSF
JSP Corporation(7942) margin trading chart of JPX TSE
JSP Corporation(7942) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2763 | - | - | - | - | 2881 | 2881 | 2724 |
| 03/03 | 2603 | 4500 | 4000 | - | - | 2798 | 2840 | 2575 |
| 03/04 | 2520 | 6100 | 3700 | - | - | 2572 | 2578 | 2481 |
| 03/05 | 2570 | 4600 | 3700 | - | - | 2638 | 2687 | 2546 |
| 03/06 | 2556 | 4600 | 3700 | 45700 | 53300 | 2520 | 2563 | 2500 |
| 03/09 | 2439 | 13600 | 17700 | - | - | 2456 | 2500 | 2325 |
| 03/10 | 2526 | 13100 | 28500 | - | - | 2539 | 2552 | 2496 |
| 03/11 | 2591 | 13400 | 32500 | - | - | 2576 | 2618 | 2558 |
| 03/12 | 2496 | 16200 | 32600 | - | - | 2541 | 2547 | 2472 |
| 03/16 | 2438 | 15800 | 32700 | - | - | 2441 | 2477 | 2428 |
| 03/17 | 2455 | 15200 | 32700 | - | - | 2445 | 2483 | 2432 |
| 03/18 | 2524 | 16700 | 34100 | - | - | 2500 | 2524 | 2490 |
| 03/19 | 2437 | 16200 | 30500 | 68000 | 124600 | 2474 | 2474 | 2408 |
| 03/24 | 2372 | 8300 | 22300 | - | - | 2372 | 2379 | 2340 |
| 03/25 | 2415 | 5900 | 22200 | - | - | 2448 | 2451 | 2406 |
| 03/26 | 2396 | 3500 | 23500 | - | - | 2407 | 2418 | 2369 |
| 03/27 | 2405 | 5200 | 43500 | 68500 | 216800 | 2380 | 2409 | 2367 |
| 03/30 | 2314 | 7200 | 4500 | - | - | 2259 | 2317 | 2249 |
| 03/31 | 2275 | 4500 | 4400 | - | - | 2264 | 2308 | 2251 |
| 04/01 | 2343 | 4800 | 5700 | - | - | 2325 | 2343 | 2300 |
| 04/02 | 2312 | 4600 | 5300 | - | - | 2348 | 2361 | 2293 |
| 04/03 | 2293 | - | - | - | - | 2301 | 2322 | 2285 |