JSP Corporation(7942) Stock Price and Margin ratio - Charts

JSP Corporation(7942)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2540	3800	10900	-	-	2490	2540	2446
05/11	2540	3200	8200	-	-	2635	2656	2538
05/12	2552	3100	12700	-	-	2566	2597	2542
05/13	2553	3400	14600	-	-	2558	2582	2540
05/14	2563	1400	13900	-	-	2553	2573	2542
05/15	2585	3300	14900	31800	20000	2552	2600	2552
05/18	2551	3200	13400	-	-	2598	2598	2540
05/19	2538	3200	13500	-	-	2591	2599	2492
05/20	2507	3300	13200	-	-	2509	2509	2465
05/21	2568	3700	14200	-	-	2530	2587	2530
05/22	2540	3500	10600	30000	15500	2601	2612	2530
05/25	2555	9600	9700	-	-	2547	2581	2539
05/26	2562	13200	11300	-	-	2545	2564	2538
05/27	2558	14000	12400	-	-	2558	2587	2550
05/28	2551	14300	10200	-	-	2522	2579	2512
05/29	2585	14500	8400	40600	10600	2556	2609	2556
06/01	2569	17900	9700	-	-	2561	2596	2530
06/02	2523	21600	10100	-	-	2569	2569	2488
06/03	2578	21700	9800	-	-	2509	2584	2487
06/05	2605	21700	10100	47300	12300	2574	2612	2565
06/08	2557	21800	10500	-	-	2556	2590	2531
06/09	2530	21800	10100	-	-	2584	2587	2526
06/10	2537	21700	9800	-	-	2530	2560	2511
06/12	2592	23400	8400	48000	10800	2585	2592	2550
06/15	2641	23300	8100	-	-	2600	2666	2600
06/17	2630	23300	7400	-	-	2634	2659	2616
06/19	2595	24000	7200	50200	8300	2636	2654	2595
06/22	2575	28100	7500	-	-	2561	2602	2553
06/23	2513	32100	7200	-	-	2553	2570	2508
06/24	2522	-	-	-	-	2513	2540	2495