NICHIHA CORPORATION(7943) Stock Price and Margin ratio - Charts | kabusin.com
NICHIHA CORPORATION(7943) Stock price and margin ratio (JPX TSE) chart
NICHIHA CORPORATION(7943) margin trading chart of JSF
NICHIHA CORPORATION(7943) margin trading chart of JPX TSE
NICHIHA CORPORATION(7943) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3320 | 1700 | 32600 | - | - | 3335 | 3335 | 3295 |
| 04/02 | 3325 | 1000 | 38800 | - | - | 3320 | 3375 | 3300 |
| 04/03 | 3360 | 800 | 46100 | 4200 | 51400 | 3340 | 3370 | 3330 |
| 04/06 | 3360 | 1600 | 41400 | - | - | 3360 | 3395 | 3355 |
| 04/07 | 3380 | 1700 | 39400 | - | - | 3360 | 3395 | 3355 |
| 04/08 | 3430 | 1500 | 33900 | - | - | 3435 | 3460 | 3395 |
| 04/09 | 3410 | 1800 | 33700 | - | - | 3460 | 3475 | 3410 |
| 04/10 | 3405 | 2100 | 30600 | 4200 | 35800 | 3450 | 3465 | 3395 |
| 04/13 | 3380 | 1800 | 28800 | - | - | 3405 | 3415 | 3350 |
| 04/14 | 3305 | 2200 | 26000 | - | - | 3400 | 3415 | 3290 |
| 04/15 | 3300 | 2700 | 18900 | - | - | 3325 | 3350 | 3270 |
| 04/17 | 3260 | 4200 | 21400 | 6700 | 27100 | 3295 | 3300 | 3255 |
| 04/20 | 3310 | 3800 | 25300 | - | - | 3295 | 3335 | 3280 |
| 04/21 | 3300 | 4200 | 27100 | - | - | 3350 | 3350 | 3295 |
| 04/22 | 3225 | 5800 | 23800 | - | - | 3300 | 3300 | 3220 |
| 04/23 | 3155 | 7300 | 17700 | - | - | 3190 | 3205 | 3105 |
| 04/24 | 3170 | 7300 | 16900 | 8900 | 22300 | 3160 | 3180 | 3145 |
| 04/27 | 3080 | 7300 | 12700 | - | - | 3125 | 3135 | 3080 |
| 04/28 | 3155 | 6800 | 23800 | - | - | 3105 | 3155 | 3105 |
| 04/30 | 3105 | 5900 | 32000 | - | - | 3130 | 3135 | 3060 |
| 05/07 | 3220 | 5300 | 40300 | - | - | 3155 | 3235 | 3155 |
| 05/11 | 3240 | 2100 | 46300 | - | - | 3250 | 3285 | 3240 |
| 05/12 | 3215 | 1400 | 43300 | - | - | 3280 | 3300 | 3190 |
| 05/13 | 3180 | 1600 | 43400 | - | - | 3255 | 3255 | 3180 |
| 05/14 | 3010 | 700 | 64800 | - | - | 3135 | 3150 | 2969 |
| 05/15 | 2982 | - | - | - | - | 2979 | 3010 | 2965 |