NICHIHA CORPORATION(7943) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NICHIHA CORPORATION(7943)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/21	3365	-	-	-	-	3320	3390	3320
06/20	3320	400	5300	-	-	3335	3380	3240
06/19	3385	1600	1600	-	-	3375	3425	3375
06/17	3375	1100	1700	-	-	3420	3430	3350
06/14	3455	1100	1900	5500	3000	3335	3455	3315
06/13	3335	1500	1800	-	-	3435	3435	3320
06/12	3445	1300	2300	-	-	3435	3450	3405
06/11	3430	1400	3100	-	-	3550	3555	3420
06/10	3565	1100	4100	-	-	3435	3570	3435
06/07	3420	2400	3900	5800	4300	3415	3435	3390
06/06	3430	1500	4100	-	-	3480	3505	3420
06/05	3480	1600	4100	-	-	3475	3500	3430
06/04	3475	1600	3700	-	-	3480	3520	3405
06/03	3515	1400	3700	-	-	3560	3560	3515
05/31	3555	1800	2300	5000	9200	3530	3555	3495
05/30	3530	1800	2200	-	-	3490	3550	3455
05/29	3490	1700	2400	-	-	3440	3510	3430
05/28	3440	1600	1900	-	-	3465	3470	3430
05/27	3475	1400	2000	-	-	3480	3500	3440
05/24	3480	1700	1800	5000	8700	3470	3505	3450
05/23	3500	1600	1800	-	-	3490	3520	3455
05/22	3505	1700	1700	-	-	3460	3525	3455
05/21	3475	2000	1600	-	-	3495	3525	3470
05/20	3485	2100	2400	-	-	3475	3525	3455
05/17	3490	2000	2300	5000	9000	3435	3500	3425
05/16	3490	1800	2300	-	-	3485	3500	3455
05/15	3490	1300	2000	-	-	3455	3560	3455
05/14	3455	2000	2000	-	-	3430	3465	3395
05/13	3470	1200	2300	-	-	3595	3595	3430
05/10	3620	4800	1700	9600	9200	3685	3785	3580
05/09	3695	3000	4900	-	-	3645	3770	3645
05/08	3615	2800	1700	-	-	3645	3645	3585
05/07	3630	3000	1700	-	-	3665	3665	3590
05/02	3630	3000	1800	7200	8800	3680	3680	3600
05/01	3610	2800	1800	-	-	3620	3645	3600