Roland Corporation(7944) Stock Price and Margin ratio - Charts

Roland Corporation(7944)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3940	1300	300	-	-	3895	3945	3865
04/02	3900	1300	200	-	-	3930	3965	3900
04/03	3950	1300	200	23100	5200	3910	3970	3910
04/06	3930	1400	300	-	-	3950	3955	3910
04/07	3940	5600	300	-	-	3960	3960	3900
04/08	4055	700	700	-	-	4000	4055	3995
04/09	4315	1800	3500	-	-	4220	4390	4220
04/10	4350	3600	5100	27200	14200	4395	4445	4320
04/13	4250	3000	3500	-	-	4300	4345	4235
04/14	4270	1200	2700	-	-	4275	4295	4225
04/15	4315	2900	2400	-	-	4305	4355	4290
04/17	4355	1500	2500	18900	9900	4270	4395	4255
04/20	4410	1700	4200	-	-	4400	4430	4345
04/21	4440	1300	5700	-	-	4395	4445	4370
04/22	4400	3500	7200	-	-	4450	4475	4395
04/23	4325	2600	7100	-	-	4380	4395	4300
04/24	4215	1700	5900	17900	11900	4335	4350	4190
04/27	4105	2200	3200	-	-	4185	4205	4105
04/28	4085	1800	1500	-	-	4120	4150	4055
04/30	4085	1500	1500	-	-	4050	4095	3975
05/07	4135	3000	4700	-	-	4180	4195	4070
05/11	4230	2500	8600	-	-	4140	4230	4135
05/12	4145	3200	8400	-	-	4220	4255	4100
05/13	4170	4300	8400	-	-	4145	4225	4145
05/14	4450	-	-	-	-	4170	4580	4115