日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Roland Corporation(7944) Stock price and margin ratio (JPX TSE) chart

Roland Corporation(7944) margin trading chart of JSF

Roland Corporation(7944) margin trading chart of JPX TSE

Roland Corporation(7944) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3570 0 0 - - 3565 3580 3540
12/11 3560 0 0 - - 3635 3635 3560
12/10 3615 0 0 - - 3600 3635 3590
12/09 3605 0 0 - - 3625 3635 3600
12/08 3610 0 0 - - 3620 3635 3610
12/05 3605 0 0 44600 7600 3635 3635 3575
12/04 3660 0 0 - - 3620 3675 3610
12/03 3595 0 0 - - 3615 3620 3590
12/02 3605 0 0 - - 3590 3625 3580
12/01 3575 0 0 - - 3615 3625 3545
11/28 3585 0 0 46300 6900 3595 3620 3585
11/27 3565 0 0 - - 3590 3605 3560
11/26 3605 0 0 - - 3560 3630 3555
11/25 3545 0 0 - - 3510 3545 3500
11/21 3490 0 0 31800 5000 3440 3490 3440
11/20 3450 0 0 - - 3480 3490 3450
11/19 3460 0 0 - - 3480 3490 3425
11/18 3475 0 0 - - 3520 3545 3470
11/17 3530 0 0 - - 3610 3615 3500
11/13 3550 0 0 - - 3540 3560 3525
11/12 3550 0 0 - - 3430 3550 3425
11/11 3420 0 0 - - 3270 3475 3245
11/10 3270 0 0 - - 3290 3290 3265
11/07 3275 0 0 45400 5500 3295 3305 3265
11/06 3305 0 0 - - 3275 3320 3270
11/05 3275 0 0 - - 3275 3275 3225
11/04 3275 0 0 - - 3250 3295 3225