KOYOSHA INC.(7946) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KOYOSHA INC.(7946) Stock price and margin ratio (JPX TSE) chart
KOYOSHA INC.(7946) margin trading chart of JSF
KOYOSHA INC.(7946) margin trading chart of JPX TSE
KOYOSHA INC.(7946) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1890 | 0 | 0 | 0 | 0 | 1910 | 1950 | 1890 |
| 12/11 | 1948 | 0 | 0 | 0 | 0 | 1853 | 1986 | 1853 |
| 12/10 | 1870 | 0 | 0 | 0 | 0 | 1879 | 1879 | 1870 |
| 12/09 | 1881 | 0 | 0 | 0 | 0 | 1782 | 1881 | 1782 |
| 12/08 | 1804 | 0 | 0 | 0 | 0 | 1899 | 1899 | 1773 |
| 12/05 | 1875 | 0 | 0 | 0 | 0 | 1875 | 1913 | 1875 |
| 12/04 | 1955 | 0 | 0 | 0 | 0 | 1995 | 1995 | 1955 |
| 12/03 | 1972 | 0 | 0 | 0 | 0 | 1936 | 1972 | 1936 |
| 12/02 | 1976 | 0 | 0 | 0 | 0 | 1865 | 1976 | 1865 |
| 12/01 | 1872 | 0 | 0 | 0 | 0 | 1922 | 1930 | 1872 |
| 11/28 | 1935 | 0 | 0 | 0 | 0 | 2000 | 2000 | 1910 |
| 11/27 | 2000 | 0 | 0 | 0 | 0 | 2000 | 2032 | 1952 |
| 11/26 | 2000 | 0 | 0 | 0 | 0 | 1999 | 2052 | 1999 |
| 11/25 | 2049 | 0 | 0 | 0 | 0 | 2175 | 2175 | 2039 |
| 11/21 | 2125 | 0 | 0 | 0 | 0 | 2125 | 2125 | 2099 |
| 11/20 | 2147 | 0 | 0 | 0 | 0 | 2235 | 2235 | 2071 |
| 11/19 | 2240 | 0 | 0 | 0 | 0 | 2177 | 2318 | 2177 |
| 11/18 | 2139 | 0 | 0 | 0 | 0 | 1969 | 2164 | 1946 |
| 11/17 | 2069 | 0 | 0 | 0 | 0 | 2116 | 2175 | 2006 |
| 11/13 | 2280 | 0 | 0 | 0 | 0 | 2381 | 2399 | 2255 |
| 11/12 | 2431 | 0 | 0 | 0 | 0 | 2549 | 2637 | 2431 |
| 11/11 | 2552 | 0 | 0 | 0 | 0 | 2145 | 2645 | 2145 |
| 11/10 | 2145 | 0 | 0 | 0 | 0 | 1978 | 2145 | 1944 |
| 11/07 | 2075 | 0 | 0 | 0 | 0 | 2136 | 2262 | 2040 |
| 11/06 | 2236 | 0 | 0 | 0 | 0 | 1980 | 2250 | 1960 |
| 11/05 | 2003 | 0 | 0 | 0 | 0 | 1881 | 2199 | 1840 |
| 11/04 | 1900 | 0 | 0 | 0 | 0 | 1600 | 1970 | 1586 |