KOYOSHA INC.(7946) Stock Price and Margin ratio - Charts

KOYOSHA INC.(7946)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	526	3600	0	-	-	581	584	526
04/02	515	3400	0	-	-	509	532	509
04/03	513	3400	0	40900	0	515	521	508
04/06	513	3300	0	-	-	511	521	490
04/07	506	3300	0	-	-	508	517	490
04/08	498	3200	0	-	-	500	506	488
04/09	485	3400	0	-	-	492	492	485
04/10	494	3200	0	41900	0	485	521	485
04/13	490	3200	0	-	-	494	494	490
04/14	490	3300	0	-	-	490	491	484
04/15	499	3200	0	-	-	490	499	486
04/17	417	1100	0	26700	0	420	421	417
04/20	407	1100	0	-	-	415	415	407
04/21	400	1100	0	-	-	405	405	399
04/22	392	1100	0	-	-	400	400	370
04/23	391	1100	0	-	-	388	391	386
04/24	372	1100	0	19700	0	391	396	354
04/27	366	1100	0	-	-	372	372	357
04/28	357	1100	0	-	-	366	370	357
04/30	346	1100	0	-	-	357	357	333
05/07	360	1100	0	-	-	355	364	355
05/11	370	1100	0	-	-	371	372	369
05/12	367	1100	0	-	-	370	375	367
05/13	365	1100	0	-	-	365	366	364
05/14	366	-	-	-	-	361	367	361