kabushin
Industry
日本語 | English
  1. Home
  2. FP CORPORATION(7947) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FP CORPORATION(7947) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FP CORPORATION(7947) Stock price and margin ratio (JPX TSE) chart

FP CORPORATION(7947) margin trading chart of JSF

FP CORPORATION(7947) margin trading chart of JPX TSE

FP CORPORATION(7947) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2587 0 0 - - 2644 2645 2582
12/15 2644 0 0 - - 2648 2665 2627
12/12 2612 0 0 108000 15700 2598 2629 2598
12/11 2600 0 0 - - 2626 2628 2597
12/10 2612 0 0 - - 2620 2629 2602
12/09 2614 0 0 - - 2606 2622 2587
12/08 2597 0 0 - - 2655 2677 2583
12/05 2665 0 0 101400 21900 2693 2704 2663
12/04 2702 0 0 - - 2691 2709 2684
12/03 2702 0 0 - - 2701 2713 2695
12/02 2716 0 0 - - 2698 2720 2691
12/01 2698 0 0 - - 2707 2735 2697
11/28 2707 0 0 115200 21500 2695 2730 2695
11/27 2695 0 0 - - 2700 2706 2678
11/26 2690 0 0 - - 2670 2702 2656
11/25 2657 0 0 - - 2652 2669 2637
11/21 2649 0 0 130600 19800 2579 2649 2579
11/20 2557 0 0 - - 2578 2599 2557
11/19 2573 0 0 - - 2570 2593 2569
11/18 2589 0 0 - - 2665 2668 2580
11/17 2615 0 0 - - 2627 2639 2607
11/13 2618 0 0 - - 2628 2645 2615
11/12 2617 0 0 - - 2661 2687 2617
11/11 2659 0 0 - - 2624 2660 2611
11/10 2618 0 0 - - 2589 2623 2579
11/07 2564 0 0 215600 16900 2549 2570 2543
11/06 2541 0 0 - - 2562 2578 2530
11/05 2578 0 0 - - 2582 2594 2563
11/04 2558 0 0 - - 2554 2585 2505