YAMAHA CORPORATION(7951) Stock Price and Margin ratio - Charts

YAMAHA CORPORATION(7951)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1138	55200	5900	-	-	1133	1141	1120
04/02	1141	55900	6300	-	-	1150	1158	1132
04/03	1156	54800	5700	351700	108200	1147	1168	1147
04/06	1171	56100	5200	-	-	1154	1177	1150
04/07	1172	56100	5300	-	-	1178	1179	1162
04/08	1208	43900	10200	-	-	1199	1211	1192
04/09	1216	30800	10500	-	-	1210	1229	1203
04/10	1201	30500	11100	265300	130700	1217	1224	1200
04/13	1192	30400	12900	-	-	1189	1197	1181
04/14	1188	30400	11800	-	-	1195	1195	1181
04/15	1187	30400	11000	-	-	1197	1206	1186
04/17	1209	30400	10000	265700	92000	1202	1218	1202
04/20	1214	30400	10500	-	-	1217	1221	1213
04/21	1212	46100	213200	-	-	1219	1221	1211
04/22	1213	68200	129200	-	-	1212	1220	1207
04/23	1194	56300	14200	-	-	1204	1213	1184
04/24	1118	32000	20800	259800	75400	1190	1192	1118
04/27	1117	32200	9200	-	-	1114	1126	1096
04/28	1137	31800	9700	-	-	1128	1138	1125
04/30	1125	31600	8800	-	-	1128	1133	1105
05/07	1107	34300	11100	-	-	1101	1120	1078
05/11	1148	33500	6800	-	-	1157	1157	1133
05/12	1060	66600	2400	-	-	1033	1065	1019
05/13	1110	53600	2700	-	-	1042	1110	1041
05/14	1121	54200	44200	-	-	1104	1136	1084
05/15	1135	-	-	-	-	1120	1144	1117