Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Stock Price and Margin ratio - Charts

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2978	6800	41200	-	-	2874	2987	2865
04/02	3010	7400	43100	-	-	2978	3090	2952
04/03	3005	7500	41900	40200	46500	3000	3060	2930
04/06	2976	7500	41600	-	-	3005	3005	2929
04/07	2993	7400	42900	-	-	3000	3015	2975
04/08	3030	7600	42200	-	-	3060	3070	2991
04/09	2960	7600	40400	-	-	3000	3000	2934
04/10	3030	7000	39500	42800	44000	2986	3045	2986
04/13	3005	6900	41100	-	-	2995	3045	2995
04/14	3020	6900	40500	-	-	3005	3035	3000
04/15	3070	6600	38600	-	-	3020	3070	3020
04/17	3050	8100	38400	40700	42600	3130	3130	3045
04/20	3050	8100	38900	-	-	3050	3070	3045
04/21	3065	8000	38000	-	-	3075	3100	3055
04/22	3025	8200	38200	-	-	3065	3090	3010
04/23	2868	7500	38800	-	-	3005	3020	2868
04/24	2786	7600	37900	37200	41800	2899	2899	2786
04/27	2829	7900	38500	-	-	2834	2834	2800
04/28	2839	7500	39300	-	-	2876	2876	2817
04/30	2745	7900	37600	-	-	2800	2801	2737
05/07	2825	8200	36600	-	-	2810	2840	2774
05/11	2812	9600	32600	-	-	2719	2828	2719
05/12	2937	8400	32300	-	-	2810	2959	2797
05/13	2981	7300	29500	-	-	2940	3000	2924
05/14	3005	-	-	-	-	2981	3015	2981