KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Stock Price and Margin ratio - Charts | kabusin.com
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Stock price and margin ratio (JPX TSE) chart
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) margin trading chart of JSF
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) margin trading chart of JPX TSE
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 392 | 1000 | 0 | - | - | 392 | 395 | 391 |
| 04/02 | 391 | 1000 | 0 | - | - | 392 | 395 | 390 |
| 04/03 | 395 | 1000 | 0 | 47300 | 0 | 393 | 395 | 392 |
| 04/06 | 390 | 1000 | 0 | - | - | 395 | 395 | 389 |
| 04/07 | 390 | 1100 | 0 | - | - | 391 | 392 | 390 |
| 04/08 | 391 | 1200 | 0 | - | - | 392 | 393 | 390 |
| 04/09 | 391 | 1000 | 0 | - | - | 393 | 394 | 391 |
| 04/10 | 390 | 1100 | 0 | 50500 | 0 | 392 | 393 | 390 |
| 04/13 | 389 | 1100 | 0 | - | - | 391 | 391 | 386 |
| 04/14 | 387 | 1100 | 0 | - | - | 391 | 391 | 386 |
| 04/15 | 387 | 1100 | 0 | - | - | 388 | 389 | 387 |
| 04/17 | 389 | 1000 | 0 | 50800 | 0 | 389 | 390 | 388 |
| 04/20 | 390 | 1500 | 0 | - | - | 390 | 390 | 389 |
| 04/21 | 389 | 2800 | 0 | - | - | 390 | 390 | 388 |
| 04/22 | 388 | 3000 | 0 | - | - | 389 | 389 | 387 |
| 04/23 | 388 | 3000 | 0 | - | - | 388 | 389 | 387 |
| 04/24 | 387 | 3000 | 0 | 53700 | 0 | 390 | 390 | 387 |
| 04/27 | 387 | 3700 | 0 | - | - | 388 | 388 | 386 |
| 04/28 | 386 | 4600 | 0 | - | - | 387 | 387 | 385 |
| 04/30 | 386 | 4500 | 0 | - | - | 386 | 386 | 384 |
| 05/07 | 387 | 5100 | 0 | - | - | 386 | 388 | 385 |
| 05/11 | 386 | 5000 | 0 | - | - | 384 | 388 | 383 |
| 05/12 | 388 | 5000 | 0 | - | - | 386 | 388 | 386 |
| 05/13 | 385 | 6200 | 0 | - | - | 388 | 388 | 384 |
| 05/14 | 384 | - | - | - | - | 386 | 398 | 382 |