PIGEON CORPORATION(7956) Stock Price and Margin ratio - Charts

PIGEON CORPORATION(7956)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1648	16100	3200	-	-	1617	1648	1615
04/02	1639	15900	3600	-	-	1650	1666	1629
04/03	1656	15900	3500	701800	29300	1642	1665	1642
04/06	1671	15200	4200	-	-	1678	1683	1660
04/07	1692	14200	10900	-	-	1685	1701	1680
04/08	1698	13900	8200	-	-	1700	1707	1689
04/09	1677	13700	8600	-	-	1700	1708	1677
04/10	1671	13700	8300	665900	36900	1680	1689	1664
04/13	1673	13600	8600	-	-	1666	1687	1666
04/14	1668	14000	8200	-	-	1673	1680	1659
04/15	1678	14500	8500	-	-	1674	1688	1673
04/17	1693	15000	10700	656900	35900	1687	1709	1684
04/20	1699	16000	9800	-	-	1730	1735	1696
04/21	1690	14100	9600	-	-	1702	1711	1690
04/22	1679	14200	9200	-	-	1684	1696	1674
04/23	1698	18700	18700	-	-	1671	1707	1671
04/24	1694	14400	13200	625400	36000	1717	1720	1683
04/27	1734	12700	10900	-	-	1700	1750	1692
04/28	1741	9500	9400	-	-	1750	1754	1727
04/30	1687	11700	7100	-	-	1724	1728	1687
05/07	1722	10800	7000	-	-	1690	1729	1686
05/11	1755	12100	12100	-	-	1717	1779	1711
05/12	1742	9300	9300	-	-	1735	1761	1729
05/13	1709	12400	4600	-	-	1734	1748	1707
05/14	1730	11000	4200	-	-	1738	1738	1712
05/15	1855	-	-	-	-	1809	1917	1801