FUJICOPIAN CO.,LTD.(7957) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJICOPIAN CO.,LTD.(7957)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1497	-	-	-	-	1496	1497	1496
09/19	0	3700	0	-	-	0	0	0
09/18	0	3700	0	-	-	0	0	0
09/17	0	3700	0	-	-	0	0	0
09/13	0	3700	0	-	-	0	0	0
09/12	0	3700	0	-	-	0	0	0
09/11	0	3700	0	-	-	0	0	0
09/10	1536	3700	0	-	-	1536	1536	1536
09/09	1530	3700	0	-	-	1530	1530	1530
09/06	1560	3800	0	-	-	1567	1571	1547
09/05	1612	3800	0	-	-	1552	1613	1552
09/04	1592	3800	0	-	-	1592	1592	1592
09/03	1626	3800	0	-	-	1626	1626	1626
09/02	0	3800	0	-	-	0	0	0
08/30	0	3800	0	-	-	0	0	0
08/29	0	3800	0	-	-	0	0	0
08/28	1626	3800	0	-	-	1603	1626	1603
08/27	1600	3500	0	-	-	1594	1600	1560
08/26	1595	3600	0	-	-	1595	1595	1595
08/23	1577	3600	0	-	-	1577	1577	1577
08/22	0	3300	0	-	-	0	0	0
08/21	0	3300	0	-	-	0	0	0
08/20	1577	3300	0	-	-	1577	1577	1577
08/19	1577	3300	0	-	-	1577	1577	1577
08/16	0	3300	0	-	-	0	0	0
08/15	1577	3300	0	-	-	1574	1597	1534
08/14	1575	1800	0	-	-	1575	1575	1574
08/13	1576	1700	0	-	-	1560	1576	1545
08/09	1582	1700	0	-	-	1544	1582	1543
08/08	1450	1700	0	-	-	1451	1451	1450
08/07	1451	1700	0	-	-	1457	1458	1451
08/06	1451	1700	0	-	-	1451	1451	1451
08/05	1486	1600	0	-	-	1510	1519	1469
08/02	1496	1800	0	4900	0	1546	1546	1496
08/01	1553	1500	0	-	-	1562	1562	1553