KING JIM CO.,LTD.(7962) Stock Price and Margin ratio - Charts

KING JIM CO.,LTD.(7962)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	817	32000	104500	-	-	815	817	811
04/02	819	30100	112500	-	-	818	820	812
04/03	816	30600	115000	123200	474200	819	819	813
04/06	819	31700	117100	-	-	816	819	815
04/07	820	31400	118100	-	-	819	820	817
04/08	824	33200	319900	-	-	822	824	821
04/09	821	32000	320400	-	-	825	826	821
04/10	820	33300	319000	136200	814900	825	825	818
04/13	825	31000	319200	-	-	820	825	820
04/14	820	32600	322900	-	-	826	827	819
04/15	826	32200	326700	-	-	821	826	821
04/17	821	33600	326800	124300	888000	824	828	821
04/20	820	34500	325800	-	-	821	824	820
04/21	821	34400	328800	-	-	826	826	820
04/22	820	38700	330900	-	-	823	824	820
04/23	818	39100	332700	-	-	820	821	815
04/24	811	48400	347300	154400	923400	819	820	811
04/27	804	47300	357500	-	-	811	814	795
04/28	794	49900	356700	-	-	800	803	794
04/30	791	53900	364800	-	-	794	795	791
05/07	797	55900	373200	-	-	802	802	797
05/11	795	55500	367100	-	-	795	797	795
05/12	792	55500	363000	-	-	795	796	792
05/13	794	57300	354900	-	-	792	796	792
05/14	790	-	-	-	-	793	795	790