KOKEN LTD.(7963) Stock Price and Margin ratio - Charts

KOKEN LTD.(7963)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1941	11200	11800	-	-	1932	1960	1922
04/02	1902	10100	10700	-	-	1935	1950	1870
04/03	1920	10000	10800	62900	12300	1902	1920	1895
04/06	1939	10700	10700	-	-	1920	1939	1915
04/07	1944	10600	10600	-	-	1948	1963	1930
04/08	1941	10400	10400	-	-	1979	1979	1931
04/09	1919	8800	10200	-	-	1936	1948	1912
04/10	1876	9200	9900	57900	11200	1929	1929	1875
04/13	1893	9900	9900	-	-	1892	1893	1873
04/14	1898	9200	9800	-	-	1898	1910	1876
04/15	1925	9000	10000	-	-	1898	1948	1897
04/17	1925	8900	10000	55700	11300	1945	1949	1925
04/20	1938	9900	9900	-	-	1942	1950	1927
04/21	1923	9100	10100	-	-	1931	1938	1923
04/22	1899	9500	9900	-	-	1933	1933	1899
04/23	1866	9900	9900	-	-	1901	1909	1860
04/24	1857	10500	10500	58100	12000	1867	1867	1841
04/27	1816	10300	10300	-	-	1873	1873	1806
04/28	1832	10300	10300	-	-	1819	1846	1807
04/30	1813	10500	10500	-	-	1831	1834	1813
05/07	1908	10800	10800	-	-	1840	1928	1827
05/11	1986	10200	10200	-	-	1970	2030	1961
05/12	1974	10000	10000	-	-	1971	1991	1950
05/13	1940	9100	9100	-	-	1986	1986	1938
05/14	1863	-	-	-	-	1949	1949	1863