KOKEN LTD.(7963) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOKEN LTD.(7963)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1548	-	-	-	-	1530	1548	1530
09/19	1522	2400	0	-	-	1528	1528	1519
09/18	1525	2400	0	-	-	1528	1528	1510
09/17	1519	2400	0	-	-	1529	1529	1519
09/13	1527	2400	0	51000	1000	1525	1527	1515
09/12	0	2400	0	-	-	0	0	0
09/11	1525	2400	0	-	-	1539	1539	1525
09/10	1525	3400	0	-	-	1523	1525	1523
09/09	1546	3400	0	-	-	1532	1546	1530
09/06	1532	3400	0	51300	900	1536	1536	1532
09/05	1535	3400	0	-	-	1534	1535	1534
09/04	1532	3900	0	-	-	1533	1554	1532
09/03	1543	3900	0	-	-	1544	1545	1543
09/02	1554	4000	0	-	-	1553	1556	1541
08/30	1552	3900	0	53000	900	1562	1562	1552
08/29	1560	4000	0	-	-	1564	1587	1560
08/28	1564	4000	0	-	-	1572	1580	1564
08/27	1591	4500	0	-	-	1612	1618	1585
08/26	1620	4200	200	-	-	1670	1670	1619
08/23	1612	3200	0	50000	1000	1547	1620	1542
08/22	1547	3500	0	-	-	1530	1550	1526
08/21	1539	3500	0	-	-	1541	1550	1530
08/20	1539	3500	0	-	-	1522	1539	1522
08/19	1538	3500	0	-	-	1542	1572	1538
08/16	1538	3400	0	49800	800	1576	1576	1516
08/15	1551	3400	0	-	-	1530	1579	1518
08/14	1531	3300	0	-	-	1515	1531	1511
08/13	1529	3300	0	-	-	1504	1544	1504
08/09	1544	3300	0	49200	600	1501	1585	1490
08/08	1500	3600	0	-	-	1490	1500	1490
08/07	1490	3600	0	-	-	1436	1520	1436
08/06	1506	3700	0	-	-	1433	1510	1433
08/05	1463	3500	0	-	-	1556	1556	1380
08/02	1575	3500	0	58100	400	1625	1625	1422
08/01	1628	4200	0	-	-	1659	1659	1628