LINTEC Corporation(7966) Stock Price and Margin ratio - Charts

LINTEC Corporation(7966)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4675	3600	6100	-	-	4655	4680	4595
04/02	4540	6200	5300	-	-	4690	4735	4540
04/03	4575	3700	4700	448700	15800	4600	4630	4560
04/06	4615	4000	4600	-	-	4630	4675	4600
04/07	4685	3600	4900	-	-	4625	4695	4625
04/08	4850	6000	5200	-	-	4895	4895	4810
04/09	4900	3400	5800	-	-	4880	4915	4830
04/10	5060	5200	7600	504500	15900	4955	5090	4950
04/13	4965	7500	7500	-	-	5000	5030	4960
04/14	5020	5800	7500	-	-	5040	5140	5000
04/15	4935	7300	11000	-	-	5000	5050	4915
04/17	4870	4700	11000	508500	22100	4905	4940	4870
04/20	4880	8700	10800	-	-	4905	4915	4860
04/21	5020	12000	12900	-	-	5000	5080	5000
04/22	4950	4800	12700	-	-	5000	5030	4950
04/23	4885	9100	12100	-	-	4885	4945	4785
04/24	4960	9900	12400	250400	19700	4920	4980	4910
04/27	4940	9800	12500	-	-	4985	4990	4900
04/28	4940	5900	13500	-	-	4970	4975	4905
04/30	5030	10400	16500	-	-	4910	5050	4885
05/07	5370	15900	15900	-	-	5230	5530	5180
05/11	5470	18000	20000	-	-	5300	5610	5270
05/12	5470	13400	13400	-	-	5550	5600	5370
05/13	5420	6800	11700	-	-	5400	5460	5350
05/14	5490	-	-	-	-	5450	5530	5400