Shin-Etsu Polymer Co.,Ltd.(7970) Stock Price and Margin ratio - Charts | kabusin.com
Shin-Etsu Polymer Co.,Ltd.(7970) Stock price and margin ratio (JPX TSE) chart
Shin-Etsu Polymer Co.,Ltd.(7970) margin trading chart of JSF
Shin-Etsu Polymer Co.,Ltd.(7970) margin trading chart of JPX TSE
Shin-Etsu Polymer Co.,Ltd.(7970) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2225 | 45100 | 136000 | - | - | 2214 | 2246 | 2177 |
| 05/11 | 2238 | 50600 | 137600 | - | - | 2253 | 2271 | 2232 |
| 05/12 | 2246 | 50600 | 129600 | - | - | 2270 | 2285 | 2222 |
| 05/13 | 2269 | 47700 | 118800 | - | - | 2240 | 2276 | 2223 |
| 05/14 | 2313 | 37100 | 114500 | - | - | 2280 | 2344 | 2266 |
| 05/15 | 2298 | 42600 | 119900 | 134000 | 128600 | 2349 | 2353 | 2265 |
| 05/18 | 2249 | 40500 | 126000 | - | - | 2293 | 2298 | 2227 |
| 05/19 | 2200 | 39200 | 134600 | - | - | 2265 | 2265 | 2172 |
| 05/20 | 2181 | 39200 | 145700 | - | - | 2178 | 2190 | 2132 |
| 05/21 | 2234 | 42600 | 143900 | - | - | 2211 | 2256 | 2204 |
| 05/22 | 2241 | 43600 | 143800 | 125900 | 153300 | 2259 | 2270 | 2229 |
| 05/25 | 2254 | 43900 | 133300 | - | - | 2254 | 2285 | 2225 |
| 05/26 | 2264 | 45000 | 129100 | - | - | 2269 | 2287 | 2242 |
| 05/27 | 2234 | 48800 | 116900 | - | - | 2279 | 2293 | 2204 |
| 05/28 | 2257 | 44500 | 119300 | - | - | 2252 | 2258 | 2208 |
| 05/29 | 2271 | 46200 | 115300 | 84400 | 124900 | 2270 | 2300 | 2268 |
| 06/01 | 2312 | 45400 | 113200 | - | - | 2273 | 2321 | 2260 |
| 06/02 | 2291 | 40400 | 113700 | - | - | 2272 | 2302 | 2229 |
| 06/03 | 2384 | 32300 | 110700 | - | - | 2304 | 2419 | 2299 |
| 06/05 | 2345 | 49300 | 106700 | 95300 | 117400 | 2350 | 2357 | 2303 |
| 06/08 | 2222 | 44600 | 104600 | - | - | 2248 | 2263 | 2195 |
| 06/09 | 2230 | 44000 | 102200 | - | - | 2240 | 2253 | 2198 |
| 06/10 | 2199 | 53700 | 100700 | - | - | 2205 | 2225 | 2171 |
| 06/12 | 2271 | 44200 | 90500 | 84600 | 99700 | 2233 | 2272 | 2230 |
| 06/15 | 2333 | 33300 | 80100 | - | - | 2321 | 2369 | 2321 |
| 06/17 | 2313 | 35300 | 68400 | - | - | 2295 | 2319 | 2285 |
| 06/19 | 2324 | 32200 | 60900 | 71000 | 70600 | 2330 | 2353 | 2311 |
| 06/22 | 2348 | 34600 | 60600 | - | - | 2338 | 2360 | 2330 |
| 06/23 | 2295 | 35400 | 59500 | - | - | 2350 | 2350 | 2285 |
| 06/24 | 2294 | - | - | - | - | 2270 | 2301 | 2260 |