Shin-Etsu Polymer Co.,Ltd.(7970) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Shin-Etsu Polymer Co.,Ltd.(7970)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1533	-	-	-	-	1520	1541	1516
09/18	1506	8500	100	-	-	1506	1512	1492
09/17	1488	8300	100	-	-	1495	1495	1455
09/13	1484	8400	0	135600	3100	1488	1502	1480
09/12	1492	8500	0	-	-	1505	1510	1486
09/11	1452	8400	0	-	-	1502	1505	1444
09/10	1503	8400	0	-	-	1512	1526	1503
09/09	1511	8900	0	-	-	1475	1513	1473
09/06	1491	8800	0	136900	4100	1514	1518	1490
09/05	1506	8600	0	-	-	1500	1517	1485
09/04	1503	8600	0	-	-	1501	1521	1493
09/03	1564	8800	0	-	-	1556	1580	1551
09/02	1546	9200	0	-	-	1562	1569	1529
08/30	1562	9300	0	131300	5900	1555	1583	1555
08/29	1553	9300	700	-	-	1530	1559	1530
08/28	1536	9500	300	-	-	1536	1541	1514
08/27	1542	9800	500	-	-	1542	1554	1540
08/26	1541	9900	1200	-	-	1500	1541	1493
08/23	1496	10000	0	185600	6000	1526	1531	1495
08/22	1535	9600	100	-	-	1512	1545	1512
08/21	1522	9700	0	-	-	1517	1530	1513
08/20	1539	9700	100	-	-	1512	1544	1504
08/19	1517	10000	0	-	-	1530	1569	1517
08/16	1530	10200	400	135800	6200	1479	1538	1479
08/15	1472	12500	0	-	-	1471	1485	1456
08/14	1488	11800	0	-	-	1488	1506	1470
08/13	1497	11300	0	-	-	1477	1498	1467
08/09	1478	10300	0	147400	5400	1488	1512	1454
08/08	1459	10400	0	-	-	1422	1486	1422
08/07	1446	10000	200	-	-	1452	1483	1421
08/06	1520	7100	1400	-	-	1476	1565	1454
08/05	1266	10200	0	-	-	1387	1389	1249
08/02	1447	10600	0	158400	8100	1500	1518	1447
08/01	1579	11400	0	-	-	1612	1617	1577