Shin-Etsu Polymer Co.,Ltd.(7970) Stock Price and Margin ratio - Charts | kabusin.com
Shin-Etsu Polymer Co.,Ltd.(7970) Stock price and margin ratio (JPX TSE) chart
Shin-Etsu Polymer Co.,Ltd.(7970) margin trading chart of JSF
Shin-Etsu Polymer Co.,Ltd.(7970) margin trading chart of JPX TSE
Shin-Etsu Polymer Co.,Ltd.(7970) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2222 | - | - | - | - | 2165 | 2224 | 2159 |
| 03/03 | 2158 | 48500 | 77700 | - | - | 2201 | 2237 | 2143 |
| 03/04 | 2037 | 49900 | 83700 | - | - | 2050 | 2105 | 2002 |
| 03/05 | 2110 | 47600 | 84000 | - | - | 2110 | 2138 | 2084 |
| 03/06 | 2113 | 47400 | 88000 | 154700 | 123400 | 2090 | 2113 | 2073 |
| 03/09 | 2010 | 52900 | 96900 | - | - | 1995 | 2019 | 1961 |
| 03/10 | 2066 | 42900 | 96300 | - | - | 2060 | 2093 | 2041 |
| 03/11 | 2127 | 90000 | 96400 | - | - | 2109 | 2149 | 2106 |
| 03/12 | 2096 | 36400 | 103100 | - | - | 2102 | 2119 | 2077 |
| 03/16 | 2067 | 46200 | 106400 | - | - | 2067 | 2097 | 2031 |
| 03/17 | 2064 | 47400 | 109000 | - | - | 2082 | 2097 | 2050 |
| 03/18 | 2115 | 45800 | 108800 | - | - | 2066 | 2115 | 2066 |
| 03/19 | 2021 | 38100 | 118300 | 149400 | 120900 | 2077 | 2082 | 2020 |
| 03/24 | 2005 | 42400 | 124200 | - | - | 2020 | 2020 | 1983 |
| 03/25 | 2048 | 59800 | 124400 | - | - | 2051 | 2067 | 2045 |
| 03/26 | 2040 | 60700 | 124700 | - | - | 2050 | 2060 | 2012 |
| 03/27 | 2025 | 59600 | 131800 | 165300 | 135200 | 2000 | 2035 | 1998 |
| 03/30 | 1936 | 46300 | 139100 | - | - | 1899 | 1938 | 1893 |
| 03/31 | 1920 | 47700 | 135900 | - | - | 1909 | 1952 | 1901 |
| 04/01 | 2003 | 44800 | 135800 | - | - | 1987 | 2003 | 1967 |
| 04/02 | 1977 | 43000 | 132300 | - | - | 2019 | 2024 | 1971 |
| 04/03 | 2001 | - | - | - | - | 1990 | 2005 | 1984 |