ITOKI CORPORATION(7972) Stock Price and Margin ratio - Charts

ITOKI CORPORATION(7972)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3245	24800	14200	-	-	3200	3245	3170
04/02	3240	24800	15400	-	-	3285	3375	3230
04/03	3285	25100	16600	80000	44700	3280	3305	3240
04/06	3315	24900	16400	-	-	3305	3325	3260
04/07	3365	25000	16300	-	-	3315	3365	3295
04/08	3520	24500	16200	-	-	3500	3540	3450
04/09	3460	24500	15400	-	-	3480	3525	3435
04/10	3480	24500	14000	87200	41600	3500	3535	3465
04/13	3535	24400	14500	-	-	3505	3585	3490
04/14	3535	25000	15700	-	-	3600	3620	3530
04/15	3365	25700	13300	-	-	3590	3600	3355
04/17	3295	25400	11600	81500	37200	3335	3335	3265
04/20	3285	25400	12300	-	-	3315	3355	3275
04/21	3300	25400	12100	-	-	3325	3370	3285
04/22	3265	25100	12200	-	-	3295	3325	3250
04/23	3235	25200	12000	-	-	3210	3240	3185
04/24	3190	24100	14500	82700	39800	3195	3225	3160
04/27	3215	24200	14500	-	-	3175	3270	3170
04/28	3290	25900	14800	-	-	3215	3300	3210
04/30	3165	26600	10100	-	-	3220	3220	3080
05/07	3250	20400	20400	-	-	3225	3295	3160
05/11	2760	13400	5600	-	-	2894	2922	2760
05/12	2787	14000	3200	-	-	2799	2837	2783
05/13	2799	14000	3400	-	-	2799	2833	2791
05/14	2789	-	-	-	-	2805	2827	2789