ITOKI CORPORATION(7972) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ITOKI CORPORATION(7972)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1513	-	-	-	-	1552	1554	1512
09/19	1535	31000	4700	-	-	1525	1537	1518
09/18	1506	31900	4100	-	-	1480	1506	1478
09/17	1465	36100	5200	-	-	1478	1479	1445
09/13	1457	36200	4900	197400	43400	1460	1475	1449
09/12	1470	36200	4500	-	-	1468	1475	1449
09/11	1426	38000	4800	-	-	1435	1447	1412
09/10	1441	37200	3100	-	-	1428	1463	1417
09/09	1402	41500	2900	-	-	1386	1406	1355
09/06	1426	40200	2700	203700	41900	1453	1463	1421
09/05	1434	40200	2600	-	-	1410	1441	1409
09/04	1397	39200	2200	-	-	1435	1444	1390
09/03	1480	39400	4000	-	-	1459	1484	1451
09/02	1450	39700	3700	-	-	1458	1460	1425
08/30	1432	39200	2800	215700	43900	1404	1432	1401
08/29	1417	37400	2900	-	-	1389	1417	1380
08/28	1383	30500	2800	-	-	1368	1389	1336
08/27	1392	21700	3000	-	-	1344	1392	1343
08/26	1344	22700	4300	-	-	1359	1361	1338
08/23	1360	25300	3800	213400	41000	1350	1369	1333
08/22	1338	25600	3500	-	-	1364	1375	1319
08/21	1352	25300	3200	-	-	1324	1352	1320
08/20	1325	25900	3000	-	-	1313	1340	1313
08/19	1313	24200	2600	-	-	1339	1352	1309
08/16	1340	23400	2400	234300	36200	1320	1340	1311
08/15	1291	24100	2800	-	-	1269	1300	1256
08/14	1261	23900	3200	-	-	1237	1261	1218
08/13	1230	20500	3500	-	-	1195	1230	1193
08/09	1179	20700	3300	246300	36100	1212	1212	1158
08/08	1182	20400	3700	-	-	1180	1208	1156
08/07	1187	18300	3800	-	-	1098	1233	1098
08/06	1112	15600	3700	-	-	1118	1162	1062
08/05	1138	43400	2000	-	-	1243	1266	1109
08/02	1355	47100	1900	395500	35200	1414	1414	1352
08/01	1463	51000	1900	-	-	1512	1514	1463