Nintendo Co.,Ltd.(7974) Stock Price and Margin ratio - Charts

Nintendo Co.,Ltd.(7974)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	9005	825900	200	-	-	8884	9075	8860
04/02	8762	893600	300	-	-	9010	9020	8638
04/03	8736	875500	300	8727800	454000	8798	8859	8724
04/06	8849	874200	0	-	-	8823	8873	8777
04/07	8844	873300	0	-	-	8900	8987	8818
04/08	8707	1036600	0	-	-	9050	9086	8673
04/09	8531	1085500	0	-	-	8725	8726	8513
04/10	8300	1151700	1500	11108500	579400	8400	8471	8290
04/13	8297	1205700	10500	-	-	8200	8323	8132
04/14	8199	1282000	0	-	-	8389	8404	8176
04/15	8189	1312800	6900	-	-	8162	8254	8143
04/17	8615	1206000	10300	10664400	584100	8589	8670	8526
04/20	8507	1223500	4000	-	-	8613	8615	8448
04/21	8429	1337600	0	-	-	8495	8506	8410
04/22	8413	1249600	0	-	-	8400	8420	8301
04/23	8220	2079400	200	-	-	8385	8415	8173
04/24	7953	2500300	1400	13084400	593900	8070	8080	7917
04/27	7893	2453200	300	-	-	7958	7973	7866
04/28	7922	2487500	63000	-	-	8000	8029	7877
04/30	7687	2579000	200	-	-	7975	7984	7630
05/07	7404	1656100	200	-	-	7447	7541	7361
05/11	7020	2758400	10200	-	-	6955	7302	6895
05/12	7179	2721300	18400	-	-	7021	7231	6950
05/13	7141	1487600	0	-	-	7175	7179	7015
05/14	6864	-	-	-	-	7050	7100	6851