MITSUBISHI PENCIL COMPANY,LIMITED(7976) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MITSUBISHI PENCIL COMPANY,LIMITED(7976) Stock price and margin ratio (JPX TSE) chart
MITSUBISHI PENCIL COMPANY,LIMITED(7976) margin trading chart of JSF
MITSUBISHI PENCIL COMPANY,LIMITED(7976) margin trading chart of JPX TSE
MITSUBISHI PENCIL COMPANY,LIMITED(7976) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2219 | 0 | 0 | - | - | 2200 | 2220 | 2190 |
| 12/11 | 2160 | 0 | 0 | - | - | 2172 | 2186 | 2148 |
| 12/10 | 2146 | 0 | 0 | - | - | 2158 | 2170 | 2135 |
| 12/09 | 2154 | 0 | 0 | - | - | 2175 | 2183 | 2140 |
| 12/08 | 2180 | 0 | 0 | - | - | 2150 | 2184 | 2150 |
| 12/05 | 2135 | 0 | 0 | 156900 | 34900 | 2105 | 2144 | 2105 |
| 12/04 | 2121 | 0 | 0 | - | - | 2066 | 2133 | 2066 |
| 12/03 | 2054 | 0 | 0 | - | - | 2100 | 2101 | 2054 |
| 12/02 | 2115 | 0 | 0 | - | - | 2143 | 2143 | 2115 |
| 12/01 | 2143 | 0 | 0 | - | - | 2154 | 2179 | 2143 |
| 11/28 | 2150 | 0 | 0 | 156700 | 30100 | 2122 | 2150 | 2118 |
| 11/27 | 2118 | 0 | 0 | - | - | 2111 | 2129 | 2101 |
| 11/26 | 2105 | 0 | 0 | - | - | 2091 | 2106 | 2085 |
| 11/25 | 2081 | 0 | 0 | - | - | 2129 | 2136 | 2080 |
| 11/21 | 2127 | 0 | 0 | 157400 | 34700 | 2061 | 2134 | 2050 |
| 11/20 | 2029 | 0 | 0 | - | - | 2029 | 2031 | 2006 |
| 11/19 | 2011 | 0 | 0 | - | - | 2033 | 2043 | 2007 |
| 11/18 | 2034 | 0 | 0 | - | - | 2081 | 2081 | 2032 |
| 11/17 | 2087 | 0 | 0 | - | - | 2132 | 2138 | 2087 |
| 11/13 | 2150 | 0 | 0 | - | - | 2178 | 2178 | 2144 |
| 11/12 | 2165 | 0 | 0 | - | - | 2200 | 2200 | 2149 |
| 11/11 | 2189 | 0 | 0 | - | - | 2174 | 2196 | 2172 |
| 11/10 | 2168 | 0 | 0 | - | - | 2168 | 2174 | 2149 |
| 11/07 | 2135 | 0 | 0 | 156100 | 32100 | 2230 | 2232 | 2133 |
| 11/06 | 2238 | 0 | 0 | - | - | 2225 | 2264 | 2209 |
| 11/05 | 2180 | 0 | 0 | - | - | 2143 | 2192 | 2136 |
| 11/04 | 2124 | 0 | 0 | - | - | 2062 | 2144 | 2053 |