SHOFU INC.(7979) Stock Price and Margin ratio - Charts

SHOFU INC.(7979)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1632	3700	1200	-	-	1652	1656	1632
05/11	1689	3400	1200	-	-	1644	1698	1644
05/12	1663	3400	1200	-	-	1675	1688	1656
05/13	1754	3200	1700	-	-	1667	1758	1653
05/14	1712	3200	2800	-	-	1761	1795	1693
05/15	1723	4100	4100	60500	6700	1706	1734	1703
05/18	1764	10600	10600	-	-	1763	1768	1711
05/19	1756	12700	17100	-	-	1780	1782	1748
05/20	1767	19100	29100	-	-	1784	1787	1746
05/21	1797	19100	32200	-	-	1779	1797	1772
05/22	1810	13900	33600	48900	35900	1798	1818	1788
05/25	1783	13000	36900	-	-	1811	1811	1771
05/26	1764	13300	38500	-	-	1782	1783	1757
05/27	1771	13300	48800	-	-	1764	1776	1755
05/28	1776	12900	50900	-	-	1777	1786	1753
05/29	1802	12900	44600	47800	47300	1789	1819	1782
06/01	1818	12800	38800	-	-	1791	1821	1774
06/02	1828	12300	34300	-	-	1822	1843	1789
06/03	1866	11200	31500	-	-	1820	1866	1819
06/05	1900	13300	20500	40500	23100	1900	1920	1890
06/08	1908	14800	18200	-	-	1902	1942	1875
06/09	1936	14900	34300	-	-	1915	1950	1890
06/10	2087	17700	62400	-	-	1933	2108	1920
06/12	2063	18100	75500	-	-	2082	2095	2018
06/15	2057	20900	63600	-	-	2113	2122	2035