SHOFU INC.(7979) Stock Price and Margin ratio - Charts

SHOFU INC.(7979)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1826	-	-	-	-	1834	1837	1824
02/04	1831	-	-	-	-	1826	1843	1816
02/05	1820	-	-	-	-	1793	1830	1775
02/06	1776	-	-	89400	8200	1846	1849	1762
02/09	1769	-	-	-	-	1801	1809	1769
02/10	1795	-	-	-	-	1772	1800	1771
02/12	1815	-	-	-	-	1801	1818	1799
02/13	1805	-	-	75500	12800	1810	1822	1800
02/16	1805	-	-	-	-	1815	1815	1797
02/17	1798	-	-	-	-	1812	1814	1794
02/18	1810	-	-	-	-	1800	1812	1797
02/19	1821	-	-	-	-	1807	1821	1796
02/20	1802	-	-	80100	16600	1806	1806	1793
02/24	1825	-	-	-	-	1805	1841	1803
02/25	1835	-	-	-	-	1834	1845	1823
02/26	1842	-	-	-	-	1835	1851	1833
02/27	1877	-	-	75000	37200	1853	1884	1846
03/02	1876	-	-	-	-	1850	1879	1838
03/03	1860	11600	3800	-	-	1877	1906	1859
03/04	1805	13100	2600	-	-	1838	1838	1788
03/05	1842	11600	3000	-	-	1852	1864	1828
03/06	1880	11600	4200	70800	81000	1836	1880	1830
03/09	1823	15500	4500	-	-	1810	1835	1803
03/10	1818	15500	3600	-	-	1846	1849	1808
03/11	1810	7100	3200	-	-	1809	1826	1809
03/12	1774	8500	2300	-	-	1810	1812	1767