SHIGEMATSU WORKS CO.,LTD.(7980) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHIGEMATSU WORKS CO.,LTD.(7980)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	823	-	-	-	-	810	825	804
09/19	804	3000	0	-	-	802	819	802
09/18	805	3000	0	-	-	808	809	801
09/17	808	3000	0	-	-	809	809	798
09/13	817	3000	0	-	-	797	817	797
09/12	804	3100	0	-	-	793	804	793
09/11	792	3100	0	-	-	802	803	791
09/10	805	3100	0	-	-	815	815	800
09/09	800	3100	0	-	-	793	820	793
09/06	803	3200	0	-	-	806	816	797
09/05	805	3300	0	-	-	800	820	800
09/04	800	3400	0	-	-	807	807	787
09/03	820	3400	0	-	-	820	832	819
09/02	831	3100	0	-	-	845	845	824
08/30	839	3100	0	-	-	823	840	820
08/29	829	3100	0	-	-	815	832	815
08/28	816	3200	0	-	-	839	839	816
08/27	845	3100	0	-	-	860	860	845
08/26	862	3000	0	-	-	879	900	848
08/23	879	2600	0	-	-	803	879	799
08/22	801	2000	0	-	-	806	807	800
08/21	809	2000	0	-	-	805	814	795
08/20	801	2000	0	-	-	814	814	800
08/19	806	2000	0	-	-	829	829	780
08/16	827	2000	0	-	-	829	833	821
08/15	827	2000	0	-	-	814	830	798
08/14	817	2000	0	-	-	815	818	795
08/13	797	2000	0	-	-	765	809	765
08/09	766	2100	0	-	-	778	780	759
08/08	770	1800	0	-	-	759	785	758
08/07	765	1800	0	-	-	773	785	761
08/06	773	1900	0	-	-	773	779	761
08/05	752	1900	0	-	-	788	790	746
08/02	808	4600	0	113900	0	812	830	805
08/01	830	4300	0	-	-	834	835	809