TAKARA STANDARD CO.,LTD.(7981) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKARA STANDARD CO.,LTD.(7981)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1604	-	-	-	-	1609	1624	1587
09/19	1592	1100	0	-	-	1587	1602	1575
09/18	1570	1100	0	-	-	1569	1578	1548
09/17	1570	1100	0	-	-	1566	1571	1549
09/13	1549	1300	0	44800	100	1567	1578	1549
09/12	1584	1300	0	-	-	1580	1595	1569
09/11	1554	1300	200	-	-	1542	1562	1538
09/10	1553	1100	100	-	-	1553	1569	1550
09/09	1554	1200	100	-	-	1538	1562	1530
09/06	1558	1500	100	46100	1300	1569	1574	1552
09/05	1568	1500	100	-	-	1550	1592	1550
09/04	1546	1500	100	-	-	1544	1566	1544
09/03	1576	1800	0	-	-	1582	1593	1575
09/02	1576	1700	0	-	-	1592	1593	1566
08/30	1591	2500	2500	37700	4800	1592	1604	1586
08/29	1592	2500	2500	-	-	1600	1614	1591
08/28	1595	2500	2500	-	-	1592	1600	1580
08/27	1605	1300	0	-	-	1582	1605	1582
08/26	1580	1400	0	-	-	1576	1586	1572
08/23	1581	3400	3400	41200	5100	1580	1593	1569
08/22	1571	1400	0	-	-	1578	1580	1561
08/21	1563	1300	0	-	-	1551	1569	1548
08/20	1570	1300	0	-	-	1571	1578	1555
08/19	1552	1300	0	-	-	1551	1575	1543
08/16	1579	1900	0	40300	600	1575	1584	1544
08/15	1548	1900	0	-	-	1546	1558	1520
08/14	1546	1700	0	-	-	1520	1549	1500
08/13	1524	1800	100	-	-	1538	1538	1494
08/09	1515	1800	0	45100	400	1523	1528	1492
08/08	1477	1600	0	-	-	1464	1515	1450
08/07	1482	1600	0	-	-	1469	1547	1464
08/06	1539	3800	0	-	-	1451	1559	1424
08/05	1404	3300	0	-	-	1450	1475	1363
08/02	1560	4200	100	61400	1000	1646	1667	1560
08/01	1685	10100	200	-	-	1735	1735	1630