KOKUYO CO.,LTD.(7984) Stock Price and Margin ratio - Charts

KOKUYO CO.,LTD.(7984)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	887	108500	108500	-	-	873	887	863
04/02	877	111800	111800	-	-	887	899	875
04/03	880	106800	106800	228500	153900	877	882	868
04/06	882	108800	108800	-	-	887	890	880
04/07	889	106800	106800	-	-	891	892	879
04/08	907	103300	103300	-	-	908	910	894
04/09	905	102300	102300	-	-	909	915	894
04/10	899	107500	107500	255900	165700	905	910	899
04/13	891	73800	104200	-	-	894	903	890
04/14	886	74200	102200	-	-	899	901	880
04/15	894	71500	107800	-	-	891	896	889
04/17	887	69700	110100	174900	184000	897	901	887
04/20	871	72800	106900	-	-	894	895	868
04/21	868	73300	106000	-	-	871	875	863
04/22	866	72600	108600	-	-	864	868	861
04/23	858	80000	110200	-	-	851	859	847
04/24	859	75600	118400	142200	168900	857	865	857
04/27	852	79100	117800	-	-	861	866	848
04/28	866	92400	116000	-	-	853	868	847
04/30	783	94600	94600	-	-	791	795	766
05/07	802	88300	88300	-	-	800	809	780
05/11	795	76500	76500	-	-	801	805	776
05/12	801	76800	76800	-	-	791	801	787
05/13	797	80600	80600	-	-	801	806	792
05/14	800	-	-	-	-	785	801	783