NEPON Inc.(7985) Stock Price and Margin ratio - Charts

NEPON Inc.(7985)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1348	700	0	-	-	1436	1436	1348
04/02	1240	0	0	-	-	1327	1328	1214
04/03	1240	0	0	12200	0	1240	1268	1240
04/06	1227	100	0	-	-	1238	1238	1225
04/07	1239	100	0	-	-	1227	1239	1223
04/08	1252	100	0	-	-	1239	1260	1239
04/09	1245	100	0	-	-	1247	1247	1245
04/10	1230	100	0	15400	0	1243	1243	1230
04/13	1212	0	0	-	-	1223	1223	1200
04/14	1185	0	0	-	-	1223	1223	1180
04/15	1176	0	0	-	-	1185	1185	1160
04/17	955	0	0	9400	0	1000	1000	950
04/20	926	0	0	-	-	944	952	905
04/21	914	0	0	-	-	920	927	911
04/22	853	0	0	-	-	914	922	852
04/23	861	0	0	-	-	856	869	841
04/24	852	0	0	7200	0	860	868	835
04/27	849	0	0	-	-	851	852	835
04/28	846	0	0	-	-	838	866	838
04/30	843	0	0	-	-	847	865	843
05/07	850	0	0	-	-	844	851	843
05/11	852	0	0	-	-	851	861	850
05/12	860	0	0	-	-	846	860	846
05/13	876	0	0	-	-	866	879	852
05/14	887	-	-	-	-	891	891	886