NAKABAYASHI CO.,LTD.(7987) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NAKABAYASHI CO.,LTD.(7987) Stock price and margin ratio (JPX TSE) chart
NAKABAYASHI CO.,LTD.(7987) margin trading chart of JSF
NAKABAYASHI CO.,LTD.(7987) margin trading chart of JPX TSE
NAKABAYASHI CO.,LTD.(7987) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 552 | 0 | 0 | - | - | 548 | 553 | 548 |
| 12/11 | 543 | 0 | 0 | - | - | 546 | 549 | 543 |
| 12/10 | 548 | 0 | 0 | - | - | 547 | 550 | 545 |
| 12/09 | 546 | 0 | 0 | - | - | 548 | 549 | 543 |
| 12/08 | 547 | 0 | 0 | - | - | 549 | 549 | 545 |
| 12/05 | 545 | 0 | 0 | 139000 | 3800 | 548 | 550 | 545 |
| 12/04 | 551 | 0 | 0 | - | - | 548 | 552 | 547 |
| 12/03 | 548 | 0 | 0 | - | - | 554 | 554 | 548 |
| 12/02 | 552 | 0 | 0 | - | - | 551 | 553 | 549 |
| 12/01 | 549 | 0 | 0 | - | - | 562 | 562 | 548 |
| 11/28 | 565 | 0 | 0 | 138100 | 3100 | 565 | 566 | 562 |
| 11/27 | 561 | 0 | 0 | - | - | 563 | 565 | 560 |
| 11/26 | 563 | 0 | 0 | - | - | 557 | 563 | 556 |
| 11/25 | 553 | 0 | 0 | - | - | 556 | 559 | 553 |
| 11/21 | 553 | 0 | 0 | 142400 | 3600 | 543 | 553 | 542 |
| 11/20 | 545 | 0 | 0 | - | - | 540 | 546 | 537 |
| 11/19 | 537 | 0 | 0 | - | - | 536 | 540 | 535 |
| 11/18 | 536 | 0 | 0 | - | - | 540 | 542 | 533 |
| 11/17 | 540 | 0 | 0 | - | - | 540 | 541 | 537 |
| 11/13 | 545 | 0 | 0 | - | - | 547 | 549 | 545 |
| 11/12 | 545 | 0 | 0 | - | - | 541 | 550 | 541 |
| 11/11 | 544 | 0 | 0 | - | - | 540 | 545 | 533 |
| 11/10 | 541 | 0 | 0 | - | - | 546 | 546 | 537 |
| 11/07 | 552 | 0 | 0 | 160800 | 9300 | 560 | 560 | 549 |
| 11/06 | 558 | 0 | 0 | - | - | 565 | 565 | 556 |
| 11/05 | 580 | 0 | 0 | - | - | 581 | 583 | 572 |
| 11/04 | 581 | 0 | 0 | - | - | 577 | 583 | 574 |