NIFCO INC.(7988) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIFCO INC.(7988)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3577	-	-	-	-	3578	3629	3565
09/18	3532	100	100	-	-	3539	3568	3492
09/17	3563	500	0	-	-	3542	3573	3495
09/13	3527	800	0	14100	22500	3571	3606	3527
09/12	3608	800	0	-	-	3608	3636	3563
09/11	3505	600	0	-	-	3530	3566	3467
09/10	3575	200	0	-	-	3578	3601	3555
09/09	3543	300	0	-	-	3493	3561	3460
09/06	3571	600	0	11700	22500	3588	3616	3529
09/05	3585	600	0	-	-	3552	3648	3547
09/04	3622	700	0	-	-	3572	3659	3536
09/03	3693	1100	0	-	-	3682	3705	3658
09/02	3678	1400	0	-	-	3734	3747	3644
08/30	3723	2600	0	12200	19500	3739	3740	3691
08/29	3723	2900	800	-	-	3721	3739	3685
08/28	3710	2800	400	-	-	3671	3716	3670
08/27	3697	2600	400	-	-	3669	3699	3631
08/26	3637	2400	0	-	-	3678	3698	3620
08/23	3608	2200	0	13500	14500	3582	3617	3573
08/22	3546	2400	0	-	-	3588	3595	3525
08/21	3515	700	0	-	-	3468	3523	3455
08/20	3476	700	0	-	-	3450	3485	3422
08/19	3394	500	0	-	-	3444	3470	3394
08/16	3450	900	0	11100	14400	3473	3473	3403
08/15	3403	900	0	-	-	3380	3443	3380
08/14	3336	1300	200	-	-	3315	3344	3295
08/13	3315	1600	0	-	-	3250	3317	3230
08/09	3205	1300	0	11300	14200	3242	3247	3132
08/08	3175	2300	400	-	-	3104	3240	3102
08/07	3174	2100	300	-	-	3034	3271	3018
08/06	3174	1800	100	-	-	3005	3259	2970
08/05	2955	1700	300	-	-	3246	3255	2930
08/02	3386	1300	600	11300	15000	3514	3527	3386
08/01	3690	700	600	-	-	3762	3800	3639