NIFCO INC.(7988) Stock Price and Margin ratio - Charts

NIFCO INC.(7988)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4600	1100	23600	-	-	4559	4610	4521
05/11	4588	1300	22800	-	-	4600	4630	4561
05/12	4569	1300	21500	-	-	4624	4635	4528
05/13	4621	1100	19100	-	-	4569	4640	4515
05/14	4366	1300	18700	-	-	4691	4845	4366
05/15	4537	500	30300	56200	42400	4553	4570	4473
05/18	4535	3300	16900	-	-	4546	4577	4473
05/19	4261	2300	17700	-	-	4560	4560	4260
05/20	4048	2400	8300	-	-	4125	4173	3997
05/21	4118	1600	7500	-	-	4115	4154	4034
05/22	4110	1800	7800	75700	27100	4116	4163	4033
05/25	4236	2500	7800	-	-	4169	4264	4155
05/26	4203	2100	7600	-	-	4242	4261	4167
05/27	4281	3800	6900	-	-	4220	4296	4215
05/28	4353	3500	6800	-	-	4291	4368	4291
05/29	4520	3000	9200	66700	28900	4370	4520	4357
06/01	4300	1900	10000	-	-	4470	4470	4251
06/02	4323	1900	9100	-	-	4267	4323	4181
06/03	4426	1900	6500	-	-	4368	4429	4345
06/05	4335	1500	7500	73000	22900	4331	4377	4305
06/08	4233	1700	7000	-	-	4265	4323	4181
06/09	4268	1700	6000	-	-	4282	4310	4223
06/10	4285	900	6800	-	-	4298	4372	4214
06/12	4273	700	7300	76800	16200	4274	4314	4250
06/15	4435	1100	7500	-	-	4340	4506	4323
06/17	4520	1800	9300	-	-	4488	4540	4433
06/19	4572	1700	11300	69700	18500	4635	4674	4556
06/22	4681	1700	13900	-	-	4609	4709	4609
06/23	4648	3300	13800	-	-	4751	4751	4648
06/24	4700	-	-	-	-	4700	4765	4658