TACHIKAWA CORPORATION(7989) Stock Price and Margin ratio - Charts

TACHIKAWA CORPORATION(7989)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2548	14700	64400	-	-	2565	2566	2525
04/02	2520	14900	60900	-	-	2548	2585	2513
04/03	2535	14300	61400	44700	62500	2547	2547	2528
04/06	2561	13900	61400	-	-	2555	2585	2540
04/07	2590	13000	60000	-	-	2575	2590	2569
04/08	2631	12900	58600	-	-	2657	2657	2611
04/09	2640	13000	57000	-	-	2655	2668	2634
04/10	2615	12100	55100	38300	56500	2651	2667	2613
04/13	2576	8000	52500	-	-	2615	2640	2565
04/14	2606	12700	52100	-	-	2603	2606	2588
04/15	2614	12200	51500	-	-	2630	2643	2601
04/17	2587	12000	51400	39600	52700	2620	2628	2585
04/20	2596	12100	52100	-	-	2607	2607	2587
04/21	2594	11600	51200	-	-	2612	2612	2590
04/22	2553	12200	51100	-	-	2591	2597	2551
04/23	2581	13800	51900	-	-	2563	2593	2549
04/24	2586	14200	56400	44200	57600	2590	2597	2571
04/27	2553	12200	53600	-	-	2617	2620	2536
04/28	2573	12100	53300	-	-	2553	2574	2537
04/30	2544	12800	54800	-	-	2563	2573	2507
05/07	2590	7200	55000	-	-	2551	2600	2541
05/11	2521	16300	57400	-	-	2503	2529	2498
05/12	2542	14300	57900	-	-	2521	2559	2519
05/13	2539	12000	57000	-	-	2550	2570	2539
05/14	2535	-	-	-	-	2535	2537	2517