TACHIKAWA CORPORATION(7989) Stock price and margin ratio (JPX TSE) chart
TACHIKAWA CORPORATION(7989) margin trading chart of JSF
TACHIKAWA CORPORATION(7989) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1962 | 0 | 0 | - | - | 1949 | 1964 | 1936 |
| 12/11 | 1933 | 0 | 0 | - | - | 1969 | 1969 | 1933 |
| 12/10 | 1972 | 0 | 0 | - | - | 1966 | 1980 | 1965 |
| 12/09 | 1958 | 0 | 0 | - | - | 1972 | 1972 | 1945 |
| 12/08 | 1969 | 0 | 0 | - | - | 1944 | 1969 | 1937 |
| 12/05 | 1930 | 0 | 0 | 53300 | 181000 | 1958 | 1958 | 1930 |
| 12/04 | 1945 | 0 | 0 | - | - | 1941 | 1958 | 1939 |
| 12/03 | 1948 | 0 | 0 | - | - | 1958 | 1970 | 1948 |
| 12/02 | 1957 | 0 | 0 | - | - | 1976 | 1978 | 1957 |
| 12/01 | 1966 | 0 | 0 | - | - | 2023 | 2023 | 1965 |
| 11/28 | 1990 | 0 | 0 | 42000 | 81000 | 1985 | 1992 | 1981 |
| 11/27 | 1985 | 0 | 0 | - | - | 1974 | 1988 | 1958 |
| 11/26 | 1960 | 0 | 0 | - | - | 1950 | 1965 | 1945 |
| 11/25 | 1950 | 0 | 0 | - | - | 1977 | 1977 | 1950 |
| 11/21 | 1977 | 0 | 0 | 40500 | 48600 | 1915 | 1981 | 1915 |
| 11/20 | 1918 | 0 | 0 | - | - | 1924 | 1929 | 1909 |
| 11/19 | 1913 | 0 | 0 | - | - | 1934 | 1941 | 1911 |
| 11/18 | 1932 | 0 | 0 | - | - | 1966 | 1966 | 1932 |
| 11/17 | 1973 | 0 | 0 | - | - | 1985 | 1990 | 1968 |
| 11/13 | 1970 | 0 | 0 | - | - | 1988 | 1998 | 1970 |
| 11/12 | 1973 | 0 | 0 | - | - | 1964 | 1981 | 1964 |
| 11/11 | 1964 | 0 | 0 | - | - | 1966 | 1970 | 1942 |
| 11/10 | 1952 | 0 | 0 | - | - | 1966 | 1966 | 1951 |
| 11/07 | 1951 | 0 | 0 | 41500 | 10500 | 1950 | 1958 | 1935 |
| 11/06 | 1950 | 0 | 0 | - | - | 1991 | 1991 | 1950 |
| 11/05 | 1982 | 0 | 0 | - | - | 1924 | 2000 | 1898 |
| 11/04 | 1920 | 0 | 0 | - | - | 1905 | 1942 | 1905 |