GLOBERIDE,Inc.(7990) Stock price and margin ratio (JPX TSE) chart
GLOBERIDE,Inc.(7990) margin trading chart of JSF
GLOBERIDE,Inc.(7990) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2092 | 0 | 0 | - | - | 2081 | 2098 | 2081 |
| 12/11 | 2076 | 0 | 0 | - | - | 2109 | 2116 | 2076 |
| 12/10 | 2109 | 0 | 0 | - | - | 2132 | 2132 | 2106 |
| 12/09 | 2117 | 0 | 0 | - | - | 2116 | 2131 | 2100 |
| 12/08 | 2166 | 0 | 0 | - | - | 2158 | 2171 | 2151 |
| 12/05 | 2137 | 0 | 0 | 60700 | 35000 | 2148 | 2152 | 2130 |
| 12/04 | 2151 | 0 | 0 | - | - | 2146 | 2157 | 2137 |
| 12/03 | 2146 | 0 | 0 | - | - | 2155 | 2161 | 2135 |
| 12/02 | 2154 | 0 | 0 | - | - | 2186 | 2186 | 2147 |
| 12/01 | 2187 | 0 | 0 | - | - | 2230 | 2236 | 2176 |
| 11/28 | 2212 | 0 | 0 | 64900 | 31400 | 2180 | 2219 | 2175 |
| 11/27 | 2178 | 0 | 0 | - | - | 2181 | 2192 | 2162 |
| 11/26 | 2176 | 0 | 0 | - | - | 2152 | 2176 | 2152 |
| 11/25 | 2150 | 0 | 0 | - | - | 2153 | 2160 | 2136 |
| 11/21 | 2132 | 0 | 0 | 69500 | 20000 | 2115 | 2141 | 2112 |
| 11/20 | 2117 | 0 | 0 | - | - | 2125 | 2138 | 2115 |
| 11/19 | 2114 | 0 | 0 | - | - | 2112 | 2134 | 2107 |
| 11/18 | 2124 | 0 | 0 | - | - | 2145 | 2150 | 2108 |
| 11/17 | 2143 | 0 | 0 | - | - | 2177 | 2183 | 2136 |
| 11/13 | 2196 | 0 | 0 | - | - | 2186 | 2200 | 2175 |
| 11/12 | 2186 | 0 | 0 | - | - | 2133 | 2191 | 2131 |
| 11/11 | 2128 | 0 | 0 | - | - | 2108 | 2200 | 2100 |
| 11/10 | 2308 | 0 | 0 | - | - | 2328 | 2333 | 2299 |
| 11/07 | 2327 | 0 | 0 | 80400 | 12300 | 2330 | 2339 | 2305 |
| 11/06 | 2330 | 0 | 0 | - | - | 2347 | 2348 | 2330 |
| 11/05 | 2332 | 0 | 0 | - | - | 2363 | 2366 | 2304 |
| 11/04 | 2363 | 0 | 0 | - | - | 2338 | 2388 | 2331 |