日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

GLOBERIDE,Inc.(7990) Stock price and margin ratio (JPX TSE) chart

GLOBERIDE,Inc.(7990) margin trading chart of JSF

GLOBERIDE,Inc.(7990) margin trading chart of JPX TSE

GLOBERIDE,Inc.(7990) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2092 0 0 - - 2081 2098 2081
12/11 2076 0 0 - - 2109 2116 2076
12/10 2109 0 0 - - 2132 2132 2106
12/09 2117 0 0 - - 2116 2131 2100
12/08 2166 0 0 - - 2158 2171 2151
12/05 2137 0 0 60700 35000 2148 2152 2130
12/04 2151 0 0 - - 2146 2157 2137
12/03 2146 0 0 - - 2155 2161 2135
12/02 2154 0 0 - - 2186 2186 2147
12/01 2187 0 0 - - 2230 2236 2176
11/28 2212 0 0 64900 31400 2180 2219 2175
11/27 2178 0 0 - - 2181 2192 2162
11/26 2176 0 0 - - 2152 2176 2152
11/25 2150 0 0 - - 2153 2160 2136
11/21 2132 0 0 69500 20000 2115 2141 2112
11/20 2117 0 0 - - 2125 2138 2115
11/19 2114 0 0 - - 2112 2134 2107
11/18 2124 0 0 - - 2145 2150 2108
11/17 2143 0 0 - - 2177 2183 2136
11/13 2196 0 0 - - 2186 2200 2175
11/12 2186 0 0 - - 2133 2191 2131
11/11 2128 0 0 - - 2108 2200 2100
11/10 2308 0 0 - - 2328 2333 2299
11/07 2327 0 0 80400 12300 2330 2339 2305
11/06 2330 0 0 - - 2347 2348 2330
11/05 2332 0 0 - - 2363 2366 2304
11/04 2363 0 0 - - 2338 2388 2331