MAMIYA-OP CO.,LTD(7991) Stock Price and Margin ratio - Charts

MAMIYA-OP CO.,LTD(7991)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1404	10900	8700	-	-	1395	1405	1382
04/02	1405	10100	10100	-	-	1405	1428	1404
04/03	1405	10400	10400	322800	27600	1396	1415	1396
04/06	1404	10100	10100	-	-	1414	1414	1402
04/07	1407	9600	9600	-	-	1406	1416	1405
04/08	1419	9200	9200	-	-	1422	1425	1407
04/09	1406	9000	8500	-	-	1419	1421	1403
04/10	1389	9000	6900	329300	16300	1408	1409	1389
04/13	1359	9100	3400	-	-	1388	1388	1357
04/14	1322	10000	2600	-	-	1356	1362	1318
04/15	1325	10000	2600	-	-	1328	1346	1323
04/17	1321	6900	2700	333300	8400	1325	1328	1321
04/20	1309	6900	2800	-	-	1320	1320	1308
04/21	1302	6900	2800	-	-	1310	1312	1300
04/22	1289	6800	2600	-	-	1304	1304	1288
04/23	1282	7000	2700	-	-	1289	1294	1282
04/24	1269	7000	2900	337900	8100	1282	1286	1262
04/27	1260	7600	2800	-	-	1264	1276	1260
04/28	1281	7100	2900	-	-	1256	1284	1256
04/30	1244	7200	3300	-	-	1254	1266	1244
05/07	1258	7100	3900	-	-	1248	1267	1247
05/11	1257	7900	4800	-	-	1250	1271	1250
05/12	1245	7900	5500	-	-	1264	1270	1245
05/13	1259	6900	5100	-	-	1259	1265	1253
05/14	1177	-	-	-	-	1199	1205	1173