MAMIYA-OP CO.,LTD(7991) Stock Price and Margin ratio - Charts | kabusin.com
MAMIYA-OP CO.,LTD(7991) Stock price and margin ratio (JPX TSE) chart
MAMIYA-OP CO.,LTD(7991) margin trading chart of JSF
MAMIYA-OP CO.,LTD(7991) margin trading chart of JPX TSE
MAMIYA-OP CO.,LTD(7991) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1713 | - | - | - | - | 1703 | 1725 | 1700 |
| 02/04 | 1492 | - | - | - | - | 1473 | 1520 | 1468 |
| 02/05 | 1552 | - | - | - | - | 1491 | 1578 | 1489 |
| 02/06 | 1530 | - | - | 330300 | 61000 | 1549 | 1549 | 1517 |
| 02/09 | 1530 | - | - | - | - | 1535 | 1535 | 1520 |
| 02/10 | 1521 | - | - | - | - | 1531 | 1536 | 1521 |
| 02/12 | 1525 | - | - | - | - | 1521 | 1532 | 1519 |
| 02/13 | 1489 | - | - | 329100 | 46600 | 1520 | 1522 | 1485 |
| 02/16 | 1472 | - | - | - | - | 1491 | 1511 | 1469 |
| 02/17 | 1477 | - | - | - | - | 1475 | 1492 | 1472 |
| 02/18 | 1480 | - | - | - | - | 1482 | 1484 | 1477 |
| 02/19 | 1489 | - | - | - | - | 1480 | 1489 | 1476 |
| 02/20 | 1472 | - | - | 330400 | 45600 | 1489 | 1491 | 1470 |
| 02/24 | 1466 | - | - | - | - | 1473 | 1473 | 1448 |
| 02/25 | 1467 | - | - | - | - | 1473 | 1479 | 1466 |
| 02/26 | 1477 | - | - | - | - | 1475 | 1480 | 1465 |
| 02/27 | 1504 | - | - | 330400 | 50800 | 1479 | 1511 | 1479 |
| 03/02 | 1481 | - | - | - | - | 1496 | 1497 | 1470 |
| 03/03 | 1445 | 27400 | 17400 | - | - | 1481 | 1481 | 1445 |
| 03/04 | 1402 | 26700 | 19300 | - | - | 1428 | 1428 | 1381 |
| 03/05 | 1447 | 26700 | 19700 | - | - | 1439 | 1449 | 1433 |
| 03/06 | 1449 | - | - | - | - | 1438 | 1453 | 1420 |