The Sailor Pen Co.,Ltd.(7992) Stock Price and Margin ratio - Charts

The Sailor Pen Co.,Ltd.(7992)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	112	45200	0	-	-	112	113	111
04/02	114	45200	0	-	-	112	114	111
04/03	113	46200	0	558100	0	114	114	112
04/06	111	47900	0	-	-	112	113	110
04/07	111	46200	0	-	-	111	112	111
04/08	111	46200	0	-	-	111	112	111
04/09	111	46200	0	-	-	112	112	111
04/10	111	46200	0	542300	0	112	113	111
04/13	111	46400	0	-	-	111	112	111
04/14	108	53600	0	-	-	110	111	108
04/15	110	52400	0	-	-	108	110	108
04/17	109	50800	0	552600	0	110	111	109
04/20	112	50800	0	-	-	110	116	109
04/21	114	52400	0	-	-	112	114	112
04/22	112	52100	0	-	-	114	114	112
04/23	110	52500	0	-	-	112	113	110
04/24	109	52600	0	574400	0	112	112	109
04/27	112	52500	0	-	-	109	113	109
04/28	111	52200	0	-	-	111	112	111
04/30	113	52200	0	-	-	111	113	111
05/07	111	51600	0	-	-	112	112	110
05/11	109	55500	0	-	-	112	112	107
05/12	110	55500	0	-	-	109	110	108
05/13	108	52900	0	-	-	110	110	108
05/14	107	52900	0	-	-	108	109	102
05/15	107	-	-	-	-	107	108	105