The Sailor Pen Co.,Ltd.(7992) Stock Price and Margin ratio and Outstanding Margin Trading Charts

The Sailor Pen Co.,Ltd.(7992)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
12/12	105	108	110	105
12/11	107	108	112	107
12/10	108	114	114	108
12/09	109	113	113	107
12/08	112	112	121	110
12/05	114	121	133	113
12/04	121	142	147	118
12/03	132	108	154	106
12/02	105	103	117	103
12/01	104	102	106	102
11/28	104	102	107	102
11/27	103	103	105	101
11/26	102	103	105	101
11/25	103	100	103	100
11/21	100	100	101	99
11/20	101	103	103	99
11/19	103	103	104	102
11/18	103	104	105	103
11/17	105	105	106	104
11/13	107	107	108	106
11/12	108	106	108	104
11/11	106	106	106	105
11/10	106	105	106	105
11/07	105	103	105	103
11/06	107	105	107	105
11/05	106	108	108	103
11/04	107	109	109	106