OKAMURA CORPORATION(7994) Stock Price and Margin ratio - Charts

OKAMURA CORPORATION(7994)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2539	25100	10700	-	-	2515	2539	2486
04/02	2542	24800	12900	-	-	2547	2576	2532
04/03	2550	24800	11800	48400	13800	2540	2555	2535
04/06	2550	24800	11700	-	-	2566	2570	2547
04/07	2581	25000	12100	-	-	2565	2581	2551
04/08	2606	25000	10700	-	-	2631	2631	2593
04/09	2589	25000	10400	-	-	2601	2620	2586
04/10	2575	25100	10300	44400	12600	2588	2600	2568
04/13	2571	25000	10500	-	-	2577	2602	2562
04/14	2586	25000	11100	-	-	2584	2599	2572
04/15	2563	25000	10600	-	-	2608	2617	2563
04/17	2549	24900	10600	43300	12300	2567	2583	2549
04/20	2527	24700	9900	-	-	2566	2568	2519
04/21	2544	26600	11000	-	-	2550	2553	2534
04/22	2529	31600	11100	-	-	2539	2547	2515
04/23	2516	36600	11600	-	-	2505	2516	2490
04/24	2523	36600	13000	58200	15000	2531	2541	2495
04/27	2494	41600	11400	-	-	2505	2523	2484
04/28	2530	43200	10300	-	-	2501	2530	2485
04/30	2502	47800	10000	-	-	2498	2514	2465
05/07	2527	56000	10100	-	-	2505	2542	2488
05/11	2326	71900	4100	-	-	2326	2385	2321
05/12	2329	71600	2200	-	-	2345	2373	2317
05/13	2321	71400	1600	-	-	2332	2352	2321
05/14	2329	-	-	-	-	2324	2336	2311