OKAMURA CORPORATION(7994) Stock price and margin ratio (JPX TSE) chart
OKAMURA CORPORATION(7994) margin trading chart of JSF
OKAMURA CORPORATION(7994) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2266 | 0 | 0 | - | - | 2268 | 2271 | 2255 |
| 12/11 | 2251 | 0 | 0 | - | - | 2289 | 2297 | 2251 |
| 12/10 | 2277 | 0 | 0 | - | - | 2285 | 2295 | 2272 |
| 12/09 | 2260 | 0 | 0 | - | - | 2260 | 2269 | 2234 |
| 12/08 | 2260 | 0 | 0 | - | - | 2242 | 2264 | 2240 |
| 12/05 | 2217 | 0 | 0 | 57100 | 7300 | 2233 | 2240 | 2217 |
| 12/04 | 2237 | 0 | 0 | - | - | 2223 | 2241 | 2223 |
| 12/03 | 2227 | 0 | 0 | - | - | 2241 | 2245 | 2220 |
| 12/02 | 2250 | 0 | 0 | - | - | 2250 | 2259 | 2244 |
| 12/01 | 2250 | 0 | 0 | - | - | 2270 | 2277 | 2235 |
| 11/28 | 2267 | 0 | 0 | 56100 | 29000 | 2246 | 2275 | 2246 |
| 11/27 | 2258 | 0 | 0 | - | - | 2260 | 2270 | 2250 |
| 11/26 | 2264 | 0 | 0 | - | - | 2235 | 2264 | 2235 |
| 11/25 | 2223 | 0 | 0 | - | - | 2230 | 2247 | 2221 |
| 11/21 | 2218 | 0 | 0 | 58200 | 102800 | 2180 | 2228 | 2180 |
| 11/20 | 2186 | 0 | 0 | - | - | 2179 | 2198 | 2165 |
| 11/19 | 2173 | 0 | 0 | - | - | 2167 | 2190 | 2165 |
| 11/18 | 2157 | 0 | 0 | - | - | 2186 | 2189 | 2157 |
| 11/17 | 2192 | 0 | 0 | - | - | 2221 | 2224 | 2189 |
| 11/13 | 2224 | 0 | 0 | - | - | 2236 | 2240 | 2217 |
| 11/12 | 2219 | 0 | 0 | - | - | 2209 | 2232 | 2201 |
| 11/11 | 2194 | 0 | 0 | - | - | 2200 | 2203 | 2175 |
| 11/10 | 2185 | 0 | 0 | - | - | 2178 | 2208 | 2148 |
| 11/07 | 2304 | 0 | 0 | 54800 | 12500 | 2288 | 2306 | 2276 |
| 11/06 | 2261 | 0 | 0 | - | - | 2269 | 2287 | 2254 |
| 11/05 | 2269 | 0 | 0 | - | - | 2268 | 2281 | 2233 |
| 11/04 | 2268 | 0 | 0 | - | - | 2250 | 2297 | 2249 |