VALQUA,LTD.(7995) Stock Price and Margin ratio and Outstanding Margin Trading Charts

VALQUA,LTD.(7995)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3350	-	-	-	-	3355	3370	3325
09/18	3320	26900	100	-	-	3325	3345	3295
09/17	3285	27300	0	-	-	3315	3325	3250
09/13	3310	26600	0	96700	10800	3315	3315	3285
09/12	3345	26200	400	-	-	3355	3375	3330
09/11	3285	26700	600	-	-	3350	3375	3275
09/10	3355	27000	600	-	-	3365	3400	3330
09/09	3370	26600	700	-	-	3335	3390	3300
09/06	3390	25200	1100	89300	11700	3445	3465	3375
09/05	3430	24100	1100	-	-	3420	3495	3385
09/04	3440	23500	1000	-	-	3500	3505	3430
09/03	3570	22200	800	-	-	3535	3575	3525
09/02	3555	20200	1100	-	-	3615	3645	3515
08/30	3455	9500	700	95800	11900	3465	3505	3455
08/29	3445	9400	800	-	-	3410	3460	3410
08/28	3435	9200	400	-	-	3435	3435	3400
08/27	3440	9200	600	-	-	3375	3470	3375
08/26	3370	9200	400	-	-	3420	3420	3365
08/23	3410	9100	400	118900	11400	3435	3450	3395
08/22	3435	9100	400	-	-	3450	3455	3405
08/21	3440	9200	500	-	-	3440	3470	3435
08/20	3455	9200	300	-	-	3470	3485	3430
08/19	3445	9200	500	-	-	3540	3550	3445
08/16	3550	9300	600	119400	11500	3510	3590	3510
08/15	3465	9100	300	-	-	3425	3470	3385
08/14	3455	8600	800	-	-	3495	3495	3435
08/13	3495	7600	900	-	-	3400	3495	3395
08/09	3405	7600	1000	124600	11500	3490	3515	3340
08/08	3420	12400	1300	-	-	3370	3485	3340
08/07	3400	12500	1100	-	-	3450	3525	3375
08/06	3520	12500	1600	-	-	3495	3555	3415
08/05	3005	13100	1400	-	-	3210	3255	3000
08/02	3415	10400	1200	131400	12000	3520	3525	3405
08/01	3610	5500	2400	-	-	3680	3710	3610