SANYO SHOKAI LTD.(8011) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SANYO SHOKAI LTD.(8011)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2381	-	-	-	-	2381	2394	2368
09/18	2361	69200	13700	-	-	2341	2370	2341
09/17	2338	70100	13300	-	-	2340	2344	2306
09/13	2310	70200	13300	310100	23900	2321	2337	2308
09/12	2335	71000	13300	-	-	2336	2366	2300
09/11	2263	72000	13300	-	-	2361	2361	2242
09/10	2361	67400	13300	-	-	2368	2395	2350
09/09	2355	67500	13100	-	-	2333	2372	2313
09/06	2383	67500	12400	297400	24600	2390	2395	2361
09/05	2390	67700	12300	-	-	2390	2451	2372
09/04	2415	67400	12000	-	-	2469	2482	2407
09/03	2498	67200	21100	-	-	2490	2522	2481
09/02	2474	94000	21900	-	-	2465	2479	2431
08/30	2445	93800	24900	317100	39300	2430	2445	2408
08/29	2430	94500	24900	-	-	2370	2430	2361
08/28	2400	86000	24900	-	-	2412	2424	2389
08/27	2428	90500	19900	-	-	2418	2448	2402
08/26	2418	82900	13100	-	-	2400	2428	2399
08/23	2399	71800	10100	302200	27400	2353	2399	2353
08/22	2353	66400	9400	-	-	2340	2369	2328
08/21	2337	66200	8300	-	-	2335	2349	2320
08/20	2350	66500	8500	-	-	2373	2395	2350
08/19	2348	64000	8500	-	-	2385	2400	2342
08/16	2393	51000	8700	292200	21700	2379	2395	2360
08/15	2329	51300	8800	-	-	2304	2344	2287
08/14	2296	50700	8500	-	-	2250	2297	2221
08/13	2238	53600	6400	-	-	2232	2245	2203
08/09	2251	51100	6400	317700	19200	2251	2264	2211
08/08	2201	51200	6400	-	-	2236	2269	2201
08/07	2254	50400	6400	-	-	2184	2303	2180
08/06	2228	55200	4300	-	-	2216	2263	2158
08/05	2035	54100	4200	-	-	2147	2218	2001
08/02	2265	87000	9000	402500	24200	2339	2353	2265
08/01	2434	84900	9100	-	-	2523	2523	2431