Mizuno Corporation(8022) Stock Price and Margin ratio - Charts

Mizuno Corporation(8022)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3545	14400	100	-	-	3510	3560	3480
04/02	3455	13200	0	-	-	3580	3615	3440
04/03	3510	12900	0	153800	5800	3465	3525	3460
04/06	3500	12700	0	-	-	3510	3540	3455
04/07	3490	12500	0	-	-	3520	3540	3460
04/08	3585	13000	100	-	-	3630	3635	3565
04/09	3525	13100	100	-	-	3555	3570	3510
04/10	3530	13300	0	148300	4800	3525	3540	3490
04/13	3505	13300	100	-	-	3520	3560	3480
04/14	3525	12800	0	-	-	3575	3590	3525
04/15	3555	13200	0	-	-	3575	3585	3525
04/17	3470	13200	0	153000	5200	3520	3520	3440
04/20	3505	13700	0	-	-	3510	3530	3455
04/21	3465	13500	0	-	-	3525	3545	3465
04/22	3420	13000	0	-	-	3430	3430	3375
04/23	3335	12700	500	-	-	3400	3410	3315
04/24	3285	13700	500	155500	7300	3340	3350	3265
04/27	3280	14000	500	-	-	3215	3285	3210
04/28	3350	13700	600	-	-	3290	3350	3275
04/30	3310	13100	500	-	-	3285	3355	3250
05/07	3315	13000	600	-	-	3365	3405	3315
05/11	3365	28100	800	-	-	3300	3400	3300
05/12	3465	42900	100	-	-	3415	3545	3265
05/13	3575	24300	900	-	-	3510	3730	3505
05/14	3445	-	-	-	-	3615	3675	3445