Mizuno Corporation(8022) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mizuno Corporation(8022)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	9060	-	-	-	-	9220	9270	9050
09/19	9110	5500	16100	-	-	9010	9210	8840
09/18	8880	2800	19400	-	-	9040	9090	8740
09/17	8940	2100	25000	-	-	9100	9100	8800
09/13	8970	1800	26000	46500	56100	9220	9230	8910
09/12	9270	900	33700	-	-	9380	9450	9240
09/11	9150	200	37300	-	-	9250	9560	9100
09/10	9150	900	35700	-	-	9080	9220	9030
09/09	9100	500	39600	-	-	8890	9150	8830
09/06	9170	500	53200	40900	74300	9330	9350	9060
09/05	9250	600	49300	-	-	9410	9500	9150
09/04	9450	2000	55100	-	-	9660	9910	9440
09/03	9880	600	64800	-	-	9630	9880	9630
09/02	9620	800	50100	-	-	9640	9720	9500
08/30	9790	500	51000	62700	96500	10150	10150	9650
08/29	10140	1400	65900	-	-	9770	10200	9680
08/28	9810	1700	54700	-	-	9770	9900	9680
08/27	9760	1800	52100	-	-	9560	9780	9400
08/26	9520	1900	53200	-	-	9540	9660	9270
08/23	9610	1300	71900	50700	112900	9870	10000	9560
08/22	9770	400	59200	-	-	9280	9830	9280
08/21	9130	1900	33600	-	-	8680	9130	8660
08/20	8660	1900	16700	-	-	8370	8710	8320
08/19	8450	1100	12200	-	-	8300	8560	8200
08/16	8440	300	11900	41300	35700	8120	8440	8020
08/15	7980	2300	2300	-	-	7920	8090	7920
08/14	7920	5600	3500	-	-	7920	7980	7570
08/13	7910	4400	7400	-	-	8160	8230	7700
08/09	7110	17300	800	104900	15800	7190	7210	6930
08/08	6950	10400	1300	-	-	6660	7020	6600
08/07	6760	10700	1100	-	-	6350	6900	6340
08/06	6530	11100	1000	-	-	6000	6630	5960
08/05	5830	9900	1000	-	-	6150	6210	5830
08/02	6830	19800	1100	189100	17400	6940	7060	6810
08/01	7260	22400	800	-	-	7540	7540	7260