LOOK HOLDINGS INCORPORATED(8029) Stock Price and Margin ratio - Charts

LOOK HOLDINGS INCORPORATED(8029)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2520	2800	2400	-	-	2546	2546	2514
04/02	2537	2800	2200	-	-	2539	2562	2526
04/03	2556	2800	2300	16000	3400	2537	2559	2537
04/06	2552	2800	2300	-	-	2556	2566	2552
04/07	2567	2800	2300	-	-	2579	2590	2555
04/08	2576	2700	2200	-	-	2589	2590	2560
04/09	2561	2200	2200	-	-	2576	2585	2560
04/10	2552	2100	2100	15200	2400	2579	2595	2552
04/13	2550	2200	2200	-	-	2560	2565	2549
04/14	2568	2100	2100	-	-	2568	2577	2561
04/15	2578	1700	2300	-	-	2580	2600	2574
04/17	2590	2100	2000	12400	3000	2591	2605	2590
04/20	2617	1400	2200	-	-	2609	2624	2591
04/21	2621	2700	2100	-	-	2624	2630	2611
04/22	2614	1500	2100	-	-	2632	2636	2614
04/23	2601	2100	2100	-	-	2614	2617	2600
04/24	2582	1600	2100	10700	3300	2600	2617	2582
04/27	2596	1700	2200	-	-	2603	2606	2585
04/28	2608	1600	2100	-	-	2606	2608	2595
04/30	2588	2200	2200	-	-	2600	2600	2579
05/07	2567	1700	2100	-	-	2589	2604	2565
05/11	2571	2100	2100	-	-	2574	2580	2562
05/12	2567	2100	2100	-	-	2571	2582	2562
05/13	2543	1700	2300	-	-	2562	2575	2543
05/14	2553	2000	2100	-	-	2561	2561	2545