JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN PULP AND PAPER COMPANY LIMITED(8032)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	6810	2200	1700	-	-	6760	6850	6710
09/18	6700	1600	1600	-	-	6680	6740	6600
09/17	6650	1400	1400	-	-	6600	6720	6540
09/13	6550	1400	1400	6700	2500	6550	6590	6500
09/12	6550	1300	1300	-	-	6450	6600	6440
09/11	6340	1200	1200	-	-	6460	6470	6280
09/10	6450	600	1700	-	-	6430	6570	6380
09/09	6430	800	1400	-	-	6260	6450	6240
09/06	6360	700	1300	4500	1700	6390	6420	6290
09/05	6380	800	1300	-	-	6290	6450	6230
09/04	6330	1400	1200	-	-	6370	6420	6290
09/03	6450	1300	1200	-	-	6410	6490	6410
09/02	6420	1300	1200	-	-	6490	6490	6370
08/30	6390	800	1300	4900	1800	6330	6460	6300
08/29	6330	900	1200	-	-	6290	6330	6230
08/28	6290	500	1200	-	-	6270	6300	6220
08/27	6270	500	1300	-	-	6360	6380	6240
08/26	6330	900	1300	-	-	6220	6360	6220
08/23	6200	600	1200	4300	1600	6210	6280	6200
08/22	6220	400	1200	-	-	6290	6290	6190
08/21	6290	800	1300	-	-	6280	6330	6200
08/20	6320	500	1200	-	-	6320	6360	6240
08/19	6300	1000	1300	-	-	6210	6360	6210
08/16	6260	800	1400	4800	1800	6170	6260	6080
08/15	6040	1300	1300	-	-	5970	6060	5950
08/14	5990	1300	1300	-	-	5970	6030	5940
08/13	5970	1200	1200	-	-	5880	6020	5850
08/09	5780	1200	1200	5400	1200	5790	5940	5700
08/08	5640	1300	1300	-	-	5510	5830	5510
08/07	5680	1300	1400	-	-	5620	5880	5540
08/06	5720	1000	1200	-	-	5510	5840	5490
08/05	5050	1200	1300	-	-	5630	5640	5040
08/02	5930	1100	1400	6800	1500	6180	6180	5920
08/01	6380	1400	1400	-	-	6610	6610	6320