JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock price and margin ratio (JPX TSE) chart
JAPAN PULP AND PAPER COMPANY LIMITED(8032) margin trading chart of JSF
JAPAN PULP AND PAPER COMPANY LIMITED(8032) margin trading chart of JPX TSE
JAPAN PULP AND PAPER COMPANY LIMITED(8032) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 1040 | 0 | 0 | - | - | 1060 | 1098 | 1013 |
| 02/06 | 1032 | 0 | 0 | - | - | 1015 | 1032 | 1014 |
| 02/05 | 1015 | 0 | 0 | - | - | 1030 | 1030 | 1015 |
| 02/04 | 1010 | 0 | 0 | - | - | 1011 | 1028 | 1010 |
| 02/03 | 1008 | 0 | 0 | - | - | 980 | 1012 | 980 |
| 01/30 | 965 | 0 | 0 | 40100 | 116100 | 958 | 968 | 950 |
| 01/29 | 952 | 0 | 0 | - | - | 942 | 955 | 927 |
| 01/28 | 943 | 0 | 0 | - | - | 959 | 960 | 942 |
| 01/27 | 959 | 0 | 0 | - | - | 957 | 966 | 947 |
| 01/26 | 957 | 0 | 0 | - | - | 974 | 974 | 952 |
| 01/23 | 977 | 0 | 0 | 44400 | 116100 | 981 | 986 | 970 |
| 01/22 | 980 | 0 | 0 | - | - | 982 | 989 | 961 |
| 01/21 | 980 | 0 | 0 | - | - | 990 | 994 | 973 |
| 01/20 | 992 | 0 | 0 | - | - | 999 | 1000 | 990 |
| 01/19 | 1000 | 0 | 0 | - | - | 1007 | 1010 | 994 |
| 01/16 | 1005 | 0 | 0 | 57300 | 113900 | 995 | 1005 | 990 |
| 01/15 | 995 | 0 | 0 | - | - | 999 | 1002 | 990 |
| 01/14 | 995 | 0 | 0 | - | - | 993 | 1009 | 989 |
| 01/13 | 986 | 0 | 0 | - | - | 975 | 1015 | 969 |
| 01/09 | 960 | 0 | 0 | 60400 | 89200 | 960 | 969 | 955 |
| 01/08 | 953 | 0 | 0 | - | - | 959 | 968 | 953 |
| 01/07 | 956 | 0 | 0 | - | - | 943 | 970 | 936 |
| 01/06 | 946 | 0 | 0 | - | - | 914 | 956 | 911 |
| 01/05 | 906 | 0 | 0 | - | - | 900 | 914 | 890 |