kabushin
Industry
日本語 | English
  1. Home
  2. JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock price and margin ratio (JPX TSE) chart

JAPAN PULP AND PAPER COMPANY LIMITED(8032) margin trading chart of JSF

JAPAN PULP AND PAPER COMPANY LIMITED(8032) margin trading chart of JPX TSE

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 809 0 0 - - 793 813 793
12/11 790 0 0 - - 790 793 785
12/10 784 0 0 - - 776 790 776
12/09 775 0 0 - - 781 784 772
12/08 784 0 0 - - 762 786 762
12/05 759 0 0 32300 49000 761 763 756
12/04 761 0 0 - - 755 767 755
12/03 752 0 0 - - 754 757 745
12/02 750 0 0 - - 769 769 750
12/01 769 0 0 - - 763 772 757
11/28 758 0 0 32800 88400 750 758 746
11/27 744 0 0 - - 750 750 740
11/26 744 0 0 - - 750 754 731
11/25 744 0 0 - - 737 744 731
11/21 725 0 0 34300 73200 716 733 714
11/20 716 0 0 - - 719 721 711
11/19 706 0 0 - - 714 716 705
11/18 708 0 0 - - 719 720 708
11/17 720 0 0 - - 723 726 718
11/13 724 0 0 - - 723 733 720
11/12 720 0 0 - - 719 723 712
11/11 713 0 0 - - 722 724 709
11/10 718 0 0 - - 730 731 717
11/07 720 0 0 43100 69400 699 721 672
11/06 758 0 0 - - 726 775 726
11/05 724 0 0 - - 721 727 713
11/04 727 0 0 - - 720 733 719