JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock Price and Margin ratio - Charts

JAPAN PULP AND PAPER COMPANY LIMITED(8032)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1155	-	-	-	-	1132	1157	1124
03/03	1124	35800	119800	-	-	1151	1162	1121
03/04	1067	33400	113600	-	-	1094	1099	1050
03/05	1096	33800	106500	-	-	1099	1113	1078
03/06	1080	35400	109900	94200	222700	1080	1086	1065
03/09	1031	26000	114800	-	-	1020	1039	1002
03/10	1062	23100	114100	-	-	1056	1072	1050
03/11	1062	18900	104500	-	-	1071	1083	1062
03/12	1035	20100	102100	-	-	1051	1059	1032
03/16	1042	20000	120400	-	-	1033	1052	1030
03/17	1054	14000	128400	-	-	1057	1067	1051
03/18	1084	12900	138500	-	-	1068	1086	1062
03/19	1049	16400	155700	70200	548000	1067	1069	1038
03/24	1039	13500	181700	-	-	1040	1046	1030
03/25	1063	8300	196700	-	-	1061	1072	1054
03/26	1046	2600	194400	-	-	1067	1068	1030
03/27	1049	500	253100	48700	1241000	1038	1062	1038
03/30	1023	4000	198500	-	-	987	1025	983
03/31	1034	2500	195200	-	-	1014	1035	1007
04/01	1098	700	215500	-	-	1058	1098	1054
04/02	1087	-	-	-	-	1098	1125	1081