JAPAN PULP AND PAPER COMPANY LIMITED(8032) Stock Price and Margin ratio - Charts

JAPAN PULP AND PAPER COMPANY LIMITED(8032)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1133	200	188800	-	-	1100	1136	1090
05/11	1122	900	173800	-	-	1118	1130	1109
05/12	1120	500	174400	-	-	1130	1142	1120
05/13	1160	200	174300	-	-	1119	1211	1116
05/14	1200	14000	134200	-	-	1160	1218	1141
05/15	1219	28200	101500	62300	131300	1200	1235	1196
05/18	1213	28200	72800	-	-	1212	1222	1198
05/19	1198	28500	49300	-	-	1220	1222	1178
05/20	1177	24000	36500	-	-	1190	1205	1161
05/21	1180	600	37400	-	-	1198	1202	1179
05/22	1151	1800	32300	37200	61200	1180	1185	1117
05/25	1150	7900	18100	-	-	1149	1160	1139
05/26	1150	7900	16300	-	-	1150	1180	1141
05/27	1150	8400	10300	-	-	1150	1157	1140
05/28	1157	6800	7700	-	-	1155	1171	1142
05/29	1162	3400	3400	38500	26800	1157	1162	1146
06/01	1135	7800	12100	-	-	1146	1155	1103
06/02	1101	7600	12600	-	-	1112	1113	1077
06/03	1073	8200	11100	-	-	1121	1123	1073
06/05	1074	10100	5900	42900	29900	1075	1088	1065
06/08	1065	5300	11100	-	-	1061	1068	1048
06/09	1088	5200	13000	-	-	1090	1098	1077
06/10	1098	3900	18200	-	-	1087	1104	1086
06/12	1095	-	-	-	-	1115	1129	1095