TOKYO SOIR CO.,LTD.(8040) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOKYO SOIR CO.,LTD.(8040)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	763	-	-	-	-	757	766	757
09/18	764	3500	0	-	-	765	765	764
09/17	762	3500	0	-	-	761	783	761
09/13	758	3600	0	-	-	765	774	758
09/12	763	3500	0	-	-	767	768	763
09/11	761	3600	0	-	-	766	766	761
09/10	766	3600	0	-	-	760	771	760
09/09	767	3500	0	-	-	770	770	766
09/06	774	3600	0	-	-	783	785	773
09/05	772	3600	0	-	-	782	782	770
09/04	768	3700	0	-	-	785	786	768
09/03	785	5000	0	-	-	785	787	784
09/02	785	5300	0	-	-	795	795	785
08/30	795	4900	0	-	-	798	798	784
08/29	793	5000	0	-	-	784	800	783
08/28	784	5000	0	-	-	799	799	784
08/27	799	4800	0	-	-	790	799	790
08/26	788	4900	0	-	-	800	800	788
08/23	792	5100	0	-	-	784	792	784
08/22	784	5000	0	-	-	787	798	784
08/21	787	5000	0	-	-	768	787	768
08/20	775	5000	0	-	-	785	785	772
08/19	773	5000	0	-	-	772	785	771
08/16	772	5400	0	-	-	780	780	763
08/15	765	4800	0	-	-	767	767	755
08/14	762	5000	0	-	-	767	774	754
08/13	767	4600	0	-	-	768	779	752
08/09	766	3500	0	-	-	798	798	753
08/08	783	3500	0	-	-	750	790	749
08/07	756	3600	0	-	-	754	756	726
08/06	739	2400	0	-	-	716	755	702
08/05	720	2000	0	-	-	824	824	720
08/02	823	1600	0	126200	0	860	860	815
08/01	875	1300	0	-	-	877	877	860