Mitsubishi Corporation(8058) Stock Price and Margin ratio - Charts | kabusin.com
Mitsubishi Corporation(8058) Stock price and margin ratio (JPX TSE) chart
Mitsubishi Corporation(8058) margin trading chart of JSF
Mitsubishi Corporation(8058) margin trading chart of JPX TSE
Mitsubishi Corporation(8058) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4921 | 726300 | 48100 | - | - | 4970 | 4984 | 4862 |
| 06/02 | 4924 | 729300 | 58200 | - | - | 4865 | 5019 | 4864 |
| 06/03 | 4979 | 735900 | 63400 | - | - | 4974 | 5004 | 4931 |
| 06/05 | 4859 | 948500 | 68200 | 5513400 | 987100 | 4919 | 4967 | 4855 |
| 06/08 | 4833 | 924300 | 55500 | - | - | 4824 | 4849 | 4760 |
| 06/09 | 4805 | 741500 | 54100 | - | - | 4870 | 4905 | 4768 |
| 06/10 | 4615 | 764000 | 38800 | - | - | 4750 | 4755 | 4575 |
| 06/12 | 4683 | 767200 | 6200 | 5674800 | 938700 | 4627 | 4712 | 4610 |
| 06/15 | 4728 | 788500 | 6700 | - | - | 4765 | 4872 | 4728 |
| 06/17 | 4610 | 804200 | 600 | - | - | 4628 | 4672 | 4595 |
| 06/19 | 4540 | 814900 | 0 | 6085400 | 972900 | 4510 | 4541 | 4450 |
| 06/22 | 4609 | 816400 | 11900 | - | - | 4540 | 4614 | 4498 |
| 06/23 | 4591 | 1284400 | 4100 | - | - | 4636 | 4657 | 4565 |
| 06/24 | 4530 | 1434700 | 0 | - | - | 4585 | 4608 | 4508 |
| 06/25 | 4400 | 946600 | 200 | - | - | 4584 | 4585 | 4385 |
| 06/26 | 4403 | 954000 | 200 | 6100300 | 879100 | 4424 | 4464 | 4363 |
| 06/29 | 4414 | 994700 | 5500 | - | - | 4440 | 4512 | 4393 |
| 06/30 | 4347 | 1008900 | 0 | - | - | 4388 | 4427 | 4338 |
| 07/01 | 4344 | 944300 | 6200 | - | - | 4370 | 4372 | 4286 |
| 07/02 | 4385 | 956700 | 0 | - | - | 4454 | 4463 | 4368 |
| 07/03 | 4457 | 995800 | 20900 | 6252800 | 898500 | 4492 | 4574 | 4455 |
| 07/06 | 4507 | 875200 | 7000 | - | - | 4493 | 4545 | 4446 |
| 07/07 | 4500 | 946400 | 3300 | - | - | 4585 | 4662 | 4495 |
| 07/08 | 4464 | 880000 | 0 | - | - | 4538 | 4574 | 4464 |
| 07/09 | 4411 | 888200 | 200 | - | - | 4459 | 4459 | 4380 |
| 07/10 | 4409 | 883200 | 2800 | 6980800 | 847700 | 4441 | 4444 | 4361 |
| 07/13 | 4440 | 874300 | 4100 | - | - | 4479 | 4518 | 4404 |
| 07/14 | 4496 | 893200 | 5900 | - | - | 4480 | 4522 | 4435 |
| 07/15 | 4585 | 911600 | 6100 | - | - | 4548 | 4606 | 4530 |
| 07/16 | 4530 | 914300 | 0 | - | - | 4553 | 4605 | 4500 |
| 07/17 | 4447 | 880100 | 500 | 6769400 | 817500 | 4524 | 4555 | 4374 |
| 07/21 | 4664 | 865500 | 26000 | - | - | 4543 | 4673 | 4513 |
| 07/22 | 4888 | 834300 | 52800 | - | - | 4795 | 4947 | 4772 |
| 07/23 | 4916 | 851600 | 28800 | - | - | 4863 | 4943 | 4840 |
| 07/24 | 4918 | 873100 | 32600 | - | - | 4925 | 4972 | 4883 |
| 07/27 | 4847 | - | - | - | - | 4901 | 4966 | 4841 |