Mitsubishi Corporation(8058) Stock Price and Margin ratio - Charts

Mitsubishi Corporation(8058)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5398	789200	87900	-	-	5119	5411	5108
05/11	5252	759900	68200	-	-	5293	5317	5175
05/12	5500	621800	92400	-	-	5320	5508	5301
05/13	5864	463200	169000	-	-	5684	5935	5625
05/14	5882	436200	112000	-	-	5935	5939	5774
05/15	5849	383200	210300	3802100	1229400	5879	6012	5780
05/18	5500	460800	92800	-	-	5799	5800	5500
05/19	5519	445800	105000	-	-	5508	5604	5492
05/20	5436	469000	90400	-	-	5527	5582	5362
05/21	5411	499400	90600	-	-	5501	5510	5345
05/22	5432	474900	106200	4181100	1092800	5411	5450	5290
05/25	5320	562100	93900	-	-	5400	5419	5283
05/26	5186	683700	70900	-	-	5271	5278	5144
05/27	5124	1043800	67200	-	-	5182	5217	5093
05/28	5038	682200	58800	-	-	5067	5144	5003
05/29	5065	708300	71800	5089500	1023300	5000	5088	4966
06/01	4921	726300	48100	-	-	4970	4984	4862
06/02	4924	729300	58200	-	-	4865	5019	4864
06/03	4979	735900	63400	-	-	4974	5004	4931
06/05	4859	948500	68200	5513400	987100	4919	4967	4855
06/08	4833	924300	55500	-	-	4824	4849	4760
06/09	4805	741500	54100	-	-	4870	4905	4768
06/10	4615	764000	38800	-	-	4750	4755	4575