Mitsubishi Corporation(8058) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mitsubishi Corporation(8058)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2884	-	-	-	-	2851	2902	2845
09/18	2803	698300	6400	-	-	2875	2875	2771
09/17	2825	708000	10000	-	-	2830	2855	2782
09/13	2835	708400	8400	9440600	781800	2841	2856	2816
09/12	2849	704600	22900	-	-	2830	2870	2819
09/11	2780	687300	6400	-	-	2812	2837	2755
09/10	2862	689300	5000	-	-	2869	2902	2858
09/09	2853	693300	5000	-	-	2800	2864	2794
09/06	2879	693100	0	9642400	783600	2886	2909	2861
09/05	2915	690200	0	-	-	2833	2951	2827
09/04	2883	743200	3000	-	-	2900	2928	2874
09/03	3034	894900	7600	-	-	3030	3056	3015
09/02	3021	707700	3000	-	-	3030	3043	2995
08/30	3013	714300	6400	9249800	733700	3010	3045	2995
08/29	3003	688000	53300	-	-	3005	3022	2997
08/28	3000	690300	5100	-	-	2985	3007	2980
08/27	2998	688200	3000	-	-	2980	2999	2946
08/26	2972	701300	3000	-	-	2951	2998	2947
08/23	2971	714000	3000	9531400	762000	3025	3028	2971
08/22	3027	666200	3000	-	-	3019	3031	3005
08/21	3018	665400	3000	-	-	2982	3027	2977
08/20	3024	671600	5400	-	-	3050	3064	3012
08/19	3025	666500	11600	-	-	3023	3079	3015
08/16	3030	715900	10000	9149700	614600	3024	3030	2972
08/15	2946	689700	20000	-	-	2899	2963	2891
08/14	2891	681600	29400	-	-	2890	2946	2860
08/13	2863	681000	20000	-	-	2840	2886	2837
08/09	2792	690100	11700	8978200	684400	2793	2835	2753
08/08	2743	682800	0	-	-	2740	2813	2726
08/07	2834	646700	96500	-	-	2628	2900	2595
08/06	2662	642700	28200	-	-	2714	2716	2576
08/05	2439	726100	0	-	-	2626	2644	2399
08/02	2839	817100	700	10987800	613800	2834	2942	2828
08/01	3052	875300	700	-	-	3081	3150	2971