NIPRO CORPORATION(8086) Stock Price and Margin ratio - Charts

NIPRO CORPORATION(8086)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1420	-	-	-	-	1416	1426	1414
02/04	1437	-	-	-	-	1421	1437	1419
02/05	1444	-	-	-	-	1440	1454	1438
02/06	1445	-	-	78700	281900	1452	1455	1438
02/09	1448	-	-	-	-	1474	1478	1438
02/10	1507	-	-	-	-	1498	1525	1479
02/12	1519	-	-	-	-	1515	1521	1499
02/13	1516	-	-	75500	283000	1520	1542	1504
02/16	1509	-	-	-	-	1520	1524	1505
02/17	1527	-	-	-	-	1518	1538	1510
02/18	1558	-	-	-	-	1537	1566	1534
02/19	1560	-	-	-	-	1558	1563	1547
02/20	1537	-	-	75800	274800	1560	1563	1527
02/24	1562	-	-	-	-	1534	1575	1522
02/25	1550	-	-	-	-	1559	1559	1541
02/26	1560	-	-	-	-	1559	1569	1552
02/27	1591	-	-	79500	212400	1570	1592	1564
03/02	1592	-	-	-	-	1578	1592	1569
03/03	1585	16800	30600	-	-	1578	1599	1571
03/04	1539	15700	23200	-	-	1563	1570	1529
03/05	1555	13600	19200	-	-	1551	1565	1541
03/06	1555	13600	16800	72100	208900	1537	1563	1531
03/09	1533	13300	13200	-	-	1525	1541	1509
03/10	1536	12700	10800	-	-	1559	1560	1522
03/11	1539	13000	10500	-	-	1540	1559	1539
03/12	1508	12700	6600	-	-	1527	1528	1506