NIPRO CORPORATION(8086) Stock Price and Margin ratio - Charts

NIPRO CORPORATION(8086)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1534	11200	6400	-	-	1563	1572	1531
07/02	1566	11400	7200	-	-	1566	1578	1548
07/03	1559	11300	7300	64100	29300	1584	1585	1559
07/06	1553	11200	4900	-	-	1550	1559	1544
07/07	1565	11400	3600	-	-	1550	1575	1542
07/08	1570	11700	5500	-	-	1562	1574	1556
07/09	1560	11900	3900	-	-	1563	1568	1545
07/10	1547	11900	3900	70500	25200	1560	1569	1542
07/13	1553	12000	4000	-	-	1557	1560	1537
07/14	1581	11600	1600	-	-	1580	1598	1556
07/15	1594	11600	1700	-	-	1575	1596	1575
07/16	1580	11800	1200	-	-	1594	1606	1578
07/17	1592	12300	1600	71000	23600	1578	1598	1576
07/21	1599	11500	1600	-	-	1605	1614	1590
07/22	1591	11500	1300	-	-	1583	1599	1580
07/23	1554	12700	400	-	-	1575	1581	1544
07/24	1570	11400	1000	82100	23900	1583	1583	1564
07/27	1628	11700	400	-	-	1586	1628	1580
07/28	1627	12100	500	-	-	1628	1643	1619
07/29	1669	11900	400	-	-	1641	1671	1630
07/30	1672	12600	500	-	-	1673	1678	1643
07/31	1625	12200	700	74300	32500	1642	1655	1619
08/03	1609	12000	900	-	-	1619	1621	1589
08/05	1606	11700	800	-	-	1607	1609	1595
08/06	1614	-	-	-	-	1620	1631	1605