NIPRO CORPORATION(8086) Stock Price and Margin ratio - Charts

NIPRO CORPORATION(8086)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1494	11900	2000	-	-	1486	1508	1477
05/11	1471	12300	4500	-	-	1466	1477	1462
05/12	1461	12400	2600	-	-	1460	1470	1446
05/13	1631	11900	7900	-	-	1564	1640	1551
05/14	1641	14900	31900	-	-	1631	1641	1608
05/15	1622	16100	45800	57600	183100	1640	1640	1607
05/18	1608	16900	46300	-	-	1620	1626	1599
05/19	1656	12900	65000	-	-	1629	1673	1615
05/20	1727	20300	86000	-	-	1682	1734	1674
05/21	1714	17700	86300	-	-	1720	1729	1703
05/22	1713	15200	82600	71900	206500	1707	1721	1691
05/25	1700	14200	86100	-	-	1706	1708	1677
05/26	1719	16100	97800	-	-	1720	1738	1692
05/27	1713	14200	96100	-	-	1702	1729	1700
05/28	1708	14600	91200	-	-	1713	1719	1696
05/29	1721	14700	91000	60900	205700	1706	1727	1698
06/01	1728	29400	68900	-	-	1742	1761	1719
06/02	1712	16700	87600	-	-	1709	1723	1698
06/03	1734	15900	85200	-	-	1697	1740	1688
06/05	1750	16500	33800	78600	162000	1733	1752	1724
06/08	1725	15700	37000	-	-	1730	1755	1710
06/09	1706	15400	26400	-	-	1727	1732	1699
06/10	1737	15400	23300	-	-	1721	1741	1712
06/12	1689	15600	14500	-	-	1721	1723	1682
06/15	1658	-	-	-	-	1680	1688	1657