Inabata & Co.,Ltd.(8098) Stock Price and Margin ratio - Charts | kabusin.com
Inabata & Co.,Ltd.(8098) Stock price and margin ratio (JPX TSE) chart
Inabata & Co.,Ltd.(8098) margin trading chart of JSF
Inabata & Co.,Ltd.(8098) margin trading chart of JPX TSE
Inabata & Co.,Ltd.(8098) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3960 | 800 | 300 | - | - | 3955 | 4005 | 3925 |
| 05/11 | 3885 | 6600 | 300 | - | - | 3920 | 4015 | 3865 |
| 05/12 | 3895 | 2700 | 2700 | - | - | 3935 | 3970 | 3890 |
| 05/13 | 4030 | 1000 | 500 | - | - | 3945 | 4085 | 3940 |
| 05/14 | 4020 | 1100 | 400 | - | - | 4030 | 4040 | 3990 |
| 05/15 | 4020 | 1100 | 0 | 47700 | 1900 | 4020 | 4055 | 4005 |
| 05/18 | 3955 | 1000 | 0 | - | - | 4050 | 4050 | 3940 |
| 05/19 | 3950 | 1100 | 0 | - | - | 3980 | 3985 | 3930 |
| 05/20 | 3900 | 1200 | 600 | - | - | 3925 | 3930 | 3870 |
| 05/21 | 3880 | 1200 | 100 | - | - | 3910 | 3925 | 3880 |
| 05/22 | 3880 | 1400 | 0 | 52200 | 2200 | 3885 | 3885 | 3835 |
| 05/25 | 3870 | 1700 | 0 | - | - | 3890 | 3915 | 3855 |
| 05/26 | 3865 | 1700 | 0 | - | - | 3855 | 3900 | 3815 |
| 05/27 | 3850 | 2600 | 0 | - | - | 3865 | 3865 | 3825 |
| 05/28 | 3855 | 2700 | 100 | - | - | 3850 | 3860 | 3820 |
| 05/29 | 3830 | 2800 | 100 | 59200 | 1500 | 3850 | 3895 | 3830 |
| 06/01 | 3785 | 4300 | 100 | - | - | 3825 | 3825 | 3750 |
| 06/02 | 3715 | 4500 | 0 | - | - | 3745 | 3745 | 3690 |
| 06/03 | 3800 | 4100 | 100 | - | - | 3730 | 3830 | 3720 |
| 06/05 | 3780 | 2800 | 200 | 56900 | 2700 | 3810 | 3830 | 3770 |
| 06/08 | 3790 | 1900 | 300 | - | - | 3760 | 3805 | 3750 |
| 06/09 | 3770 | 2100 | 200 | - | - | 3790 | 3835 | 3770 |
| 06/10 | 3795 | 2300 | 200 | - | - | 3775 | 3820 | 3770 |