Inabata & Co.,Ltd.(8098) Stock price and margin ratio (JPX TSE) chart
Inabata & Co.,Ltd.(8098) margin trading chart of JSF
Inabata & Co.,Ltd.(8098) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3660 | 0 | 0 | - | - | 3650 | 3660 | 3625 |
| 12/11 | 3605 | 0 | 0 | - | - | 3640 | 3640 | 3600 |
| 12/10 | 3625 | 0 | 0 | - | - | 3640 | 3645 | 3605 |
| 12/09 | 3615 | 0 | 0 | - | - | 3620 | 3630 | 3570 |
| 12/08 | 3605 | 0 | 0 | - | - | 3570 | 3605 | 3550 |
| 12/05 | 3565 | 0 | 0 | 31800 | 25600 | 3600 | 3600 | 3555 |
| 12/04 | 3595 | 0 | 0 | - | - | 3610 | 3610 | 3560 |
| 12/03 | 3615 | 0 | 0 | - | - | 3610 | 3630 | 3585 |
| 12/02 | 3620 | 0 | 0 | - | - | 3625 | 3645 | 3595 |
| 12/01 | 3630 | 0 | 0 | - | - | 3710 | 3710 | 3620 |
| 11/28 | 3705 | 0 | 0 | 21600 | 27600 | 3660 | 3705 | 3645 |
| 11/27 | 3650 | 0 | 0 | - | - | 3660 | 3675 | 3645 |
| 11/26 | 3650 | 0 | 0 | - | - | 3615 | 3650 | 3600 |
| 11/25 | 3605 | 0 | 0 | - | - | 3600 | 3615 | 3575 |
| 11/21 | 3590 | 0 | 0 | 21700 | 25400 | 3525 | 3590 | 3525 |
| 11/20 | 3520 | 0 | 0 | - | - | 3500 | 3530 | 3490 |
| 11/19 | 3495 | 0 | 0 | - | - | 3500 | 3510 | 3465 |
| 11/18 | 3505 | 0 | 0 | - | - | 3500 | 3530 | 3480 |
| 11/17 | 3525 | 0 | 0 | - | - | 3530 | 3565 | 3505 |
| 11/13 | 3550 | 0 | 0 | - | - | 3550 | 3560 | 3530 |
| 11/12 | 3530 | 0 | 0 | - | - | 3510 | 3560 | 3495 |
| 11/11 | 3490 | 0 | 0 | - | - | 3540 | 3540 | 3475 |
| 11/10 | 3530 | 0 | 0 | - | - | 3490 | 3535 | 3465 |
| 11/07 | 3455 | 0 | 0 | 24300 | 19300 | 3465 | 3480 | 3415 |
| 11/06 | 3465 | 0 | 0 | - | - | 3440 | 3550 | 3435 |
| 11/05 | 3450 | 0 | 0 | - | - | 3480 | 3500 | 3400 |
| 11/04 | 3490 | 0 | 0 | - | - | 3430 | 3520 | 3430 |