Inabata & Co.,Ltd.(8098) Stock Price and Margin ratio - Charts

Inabata & Co.,Ltd.(8098)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3785	4300	100	-	-	3825	3825	3750
06/02	3715	4500	0	-	-	3745	3745	3690
06/03	3800	4100	100	-	-	3730	3830	3720
06/05	3780	2800	200	56900	2700	3810	3830	3770
06/08	3790	1900	300	-	-	3760	3805	3750
06/09	3770	2100	200	-	-	3790	3835	3770
06/10	3795	2300	200	-	-	3775	3820	3770
06/12	3845	1400	0	53000	1700	3870	3880	3800
06/15	3890	1400	0	-	-	3890	3915	3875
06/17	3820	1600	0	-	-	3870	3880	3820
06/19	3830	1500	0	51300	2400	3830	3855	3800
06/22	3865	1600	0	-	-	3840	3880	3830
06/23	3885	4200	4200	-	-	3890	3920	3870
06/24	3860	1800	100	-	-	3865	3900	3840
06/25	3900	1700	0	-	-	3930	3935	3875
06/26	3910	2000	800	51300	9000	3900	3935	3890
06/29	3855	2000	100	-	-	3910	3925	3840
06/30	3880	2200	100	-	-	3880	3905	3865
07/01	3870	2000	0	-	-	3895	3915	3855
07/02	3910	1900	100	-	-	3890	3930	3875
07/03	3940	2000	100	50900	2000	3930	3975	3930
07/06	3965	2500	0	-	-	3970	3980	3935
07/07	3935	2500	100	-	-	3975	4005	3935
07/08	3930	2000	100	-	-	3930	3960	3930
07/09	3935	2000	100	-	-	3930	3955	3910
07/10	3920	2000	0	52000	1900	3935	3945	3905
07/13	3905	1900	0	-	-	3935	3960	3885
07/14	3930	1900	100	-	-	3925	3955	3910
07/15	3965	1900	100	-	-	3960	3970	3935
07/16	3980	2200	100	-	-	3970	4005	3955
07/17	3955	3200	100	50300	1700	3995	4000	3915
07/21	4010	3000	100	-	-	3975	4010	3965
07/22	4035	2400	100	-	-	4010	4040	3995
07/23	4030	2600	100	-	-	4035	4050	4010
07/24	4030	2700	1000	-	-	4000	4050	4000
07/27	4050	-	-	-	-	4030	4060	4015