KIMURATAN CORPORATION(8107) Stock Price and Margin ratio - Charts

KIMURATAN CORPORATION(8107)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	32	243300	0	-	-	32	33	31
04/02	32	243200	0	-	-	32	33	32
04/03	32	243000	0	1130400	0	32	33	32
04/06	32	243700	0	-	-	32	32	31
04/07	31	243900	0	-	-	32	32	31
04/08	32	243900	0	-	-	32	33	31
04/09	32	243200	0	-	-	32	33	31
04/10	33	75100	0	1334000	0	32	33	31
04/13	32	77600	0	-	-	32	33	31
04/14	31	79100	0	-	-	32	32	31
04/15	31	77400	0	-	-	31	32	31
04/17	31	83800	0	1292200	0	32	32	31
04/20	32	80800	0	-	-	31	32	31
04/21	31	83300	0	-	-	31	32	31
04/22	31	89600	0	-	-	32	32	31
04/23	33	78800	0	-	-	31	33	31
04/24	33	77900	0	1279300	0	33	33	32
04/27	32	80000	0	-	-	32	33	32
04/28	32	88000	0	-	-	32	32	32
04/30	32	97000	0	-	-	32	33	32
05/07	32	87400	0	-	-	33	33	32
05/11	32	90600	0	-	-	32	33	32
05/12	32	85700	0	-	-	33	33	32
05/13	33	81100	0	-	-	32	33	32
05/14	33	-	-	-	-	33	34	32