KIMURATAN CORPORATION(8107) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KIMURATAN CORPORATION(8107)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	18	-	-	-	-	18	19	17
09/18	18	91800	0	-	-	18	18	17
09/17	18	89000	0	-	-	17	18	17
09/13	18	86900	0	2743700	0	18	18	17
09/12	17	87400	0	-	-	18	18	17
09/11	17	94200	0	-	-	17	18	17
09/10	18	94000	0	-	-	18	18	17
09/09	17	95600	0	-	-	17	18	17
09/06	17	92800	0	2724600	0	17	18	17
09/05	17	92800	0	-	-	17	18	17
09/04	17	92400	0	-	-	17	18	17
09/03	18	80800	0	-	-	18	18	17
09/02	17	81100	0	-	-	17	19	16
08/30	17	80300	0	2709600	0	17	17	16
08/29	17	56300	0	-	-	17	18	16
08/28	17	79200	0	-	-	18	18	17
08/27	17	33700	0	-	-	18	20	17
08/26	16	30800	0	-	-	17	17	16
08/23	17	30700	0	2714200	0	17	17	16
08/22	17	31900	0	-	-	17	17	16
08/21	16	42400	0	-	-	16	17	16
08/20	17	30400	0	-	-	16	17	16
08/19	17	30000	0	-	-	17	18	16
08/16	17	36200	0	2749100	0	16	17	16
08/15	17	37900	0	-	-	16	17	16
08/14	16	36700	0	-	-	17	17	16
08/13	16	36500	0	-	-	17	17	16
08/09	16	35700	0	2750400	0	16	17	16
08/08	16	35900	0	-	-	17	17	16
08/07	16	35600	0	-	-	17	17	16
08/06	16	40200	0	-	-	16	17	16
08/05	16	42000	0	-	-	17	17	16
08/02	17	47100	0	2764900	0	17	18	16
08/01	17	41700	0	-	-	17	18	17