GOLDWIN INC.(8111) Stock Price and Margin ratio - Charts

GOLDWIN INC.(8111)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2266	27200	1900	-	-	2262	2271	2234
04/02	2222	27700	1800	-	-	2260	2272	2210
04/03	2194	27300	1800	425600	17200	2222	2236	2191
04/06	2214	27600	1800	-	-	2205	2227	2199
04/07	2243	27400	1800	-	-	2231	2244	2217
04/08	2293	26200	1900	-	-	2280	2297	2263
04/09	2234	27400	1900	-	-	2283	2290	2222
04/10	2239	27800	1900	416800	18700	2242	2246	2227
04/13	2250	27900	1800	-	-	2239	2251	2225
04/14	2228	28000	1800	-	-	2250	2250	2227
04/15	2250	28100	1800	-	-	2250	2259	2246
04/17	2275	27900	1900	427900	19900	2254	2279	2250
04/20	2291	28200	1800	-	-	2300	2303	2279
04/21	2256	28600	1800	-	-	2300	2300	2254
04/22	2205	26400	1800	-	-	2242	2256	2200
04/23	2158	28800	1800	-	-	2187	2188	2156
04/24	2180	27400	1800	445500	18600	2151	2183	2151
04/27	2195	27100	1800	-	-	2166	2204	2160
04/28	2226	26200	1800	-	-	2207	2234	2197
04/30	2194	25800	1800	-	-	2198	2218	2180
05/07	2225	27300	1900	-	-	2219	2259	2217
05/11	2207	26100	1800	-	-	2230	2233	2200
05/12	2160	28100	1800	-	-	2195	2204	2159
05/13	2307	27300	3300	-	-	2181	2351	2160
05/14	2231	-	-	-	-	2277	2303	2177