UNICHARM CORPORATION(8113) Stock Price and Margin ratio and Outstanding Margin Trading Charts

UNICHARM CORPORATION(8113)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5137	-	-	-	-	5131	5199	5092
09/18	5084	1900	1500	-	-	5071	5098	5027
09/17	5080	1600	1600	-	-	5040	5089	4951
09/13	5029	3500	1300	105800	76600	4998	5034	4970
09/12	5039	3300	1400	-	-	5044	5073	5000
09/11	5005	2600	2400	-	-	5035	5067	4991
09/10	5056	2700	2300	-	-	5079	5148	5052
09/09	5134	4300	4300	-	-	5100	5150	5025
09/06	5142	2300	1900	99100	80500	5200	5219	5098
09/05	5235	1600	1600	-	-	5157	5265	5136
09/04	5190	2600	1400	-	-	5131	5230	5125
09/03	5200	3700	700	-	-	5104	5200	5097
09/02	5103	3800	1100	-	-	5080	5107	5032
08/30	5079	4300	500	104300	77700	5063	5125	5053
08/29	5095	4500	700	-	-	5137	5137	5077
08/28	5137	4300	400	-	-	5113	5137	5063
08/27	5164	4900	500	-	-	5151	5190	5151
08/26	5172	5500	300	-	-	5135	5205	5135
08/23	5181	4900	400	101100	73600	5189	5204	5150
08/22	5142	7300	800	-	-	5022	5149	5021
08/21	5047	6600	300	-	-	5087	5119	5046
08/20	5100	7400	400	-	-	5100	5143	5020
08/19	5087	5900	100	-	-	5029	5090	4986
08/16	5004	6300	100	121600	76500	5015	5030	4949
08/15	4982	6300	0	-	-	4975	4995	4932
08/14	4955	5800	0	-	-	4935	4974	4903
08/13	4942	6000	0	-	-	4855	4944	4819
08/09	4879	4700	0	126500	75300	4937	4937	4801
08/08	4925	3800	100	-	-	4810	5017	4780
08/07	4838	5300	1100	-	-	5061	5074	4810
08/06	5036	3800	0	-	-	5100	5125	4900
08/05	4691	3600	400	-	-	4690	4886	4587
08/02	4691	14600	100	164800	78300	4786	4830	4679
08/01	4831	18200	100	-	-	5010	5030	4803