UNICHARM CORPORATION(8113) Stock Price and Margin ratio - Charts

UNICHARM CORPORATION(8113)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	935	163200	24700	-	-	926	939	918
05/11	915	210900	3000	-	-	904	945	900
05/12	929	174700	8900	-	-	910	936	909
05/13	935	175600	5500	-	-	950	957	932
05/14	924	167000	100	-	-	941	946	916
05/15	936	165000	100	2737100	350400	925	946	918
05/18	932	161400	0	-	-	943	943	926
05/19	966	164800	100	-	-	945	973	940
05/20	949	166500	100	-	-	963	974	938
05/21	938	169800	0	-	-	953	961	938
05/22	943	175600	100	2723100	342600	948	951	941
05/25	921	170800	100	-	-	940	948	917
05/26	908	175500	100	-	-	922	923	905
05/27	928	169500	2500	-	-	912	931	911
05/28	954	162900	3800	-	-	954	958	942
05/29	948	152100	25300	2609100	423000	941	966	941
06/01	935	149600	21000	-	-	945	958	930
06/02	930	152500	12600	-	-	906	938	905
06/03	914	153500	500	-	-	906	924	906
06/05	905	163800	1100	2865900	364600	905	914	877
06/08	908	162700	1100	-	-	905	921	903
06/09	889	167600	1100	-	-	904	910	889
06/10	903	168400	1100	-	-	905	905	890
06/12	915	152200	0	2697300	369100	925	925	909
06/15	928	150000	100	-	-	925	945	916
06/17	944	144800	0	-	-	937	946	931
06/19	929	144700	18600	2622500	403500	923	935	922
06/22	931	144700	0	-	-	931	939	926
06/23	915	144600	0	-	-	922	930	914
06/24	916	-	-	-	-	915	927	911