YAMATO INTERNATIONAL INC.(8127) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMATO INTERNATIONAL INC.(8127)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	326	-	-	-	-	322	328	322
09/18	322	19500	0	-	-	322	324	318
09/17	320	19400	100	-	-	320	322	314
09/13	320	20000	0	169800	11700	324	325	319
09/12	323	20200	0	-	-	321	326	321
09/11	320	19400	0	-	-	328	328	317
09/10	330	19100	0	-	-	329	330	326
09/09	329	19000	100	-	-	326	330	324
09/06	331	15200	300	154700	37900	334	339	329
09/05	334	14600	1800	-	-	334	337	329
09/04	329	17500	8800	-	-	337	339	329
09/03	340	16000	12900	-	-	337	344	336
09/02	336	15900	14800	-	-	335	340	332
08/30	335	16700	16700	130600	68600	342	342	331
08/29	341	25300	26400	-	-	352	352	338
08/28	368	2000	456100	-	-	366	368	363
08/27	367	2000	139100	-	-	368	369	366
08/26	367	2000	51300	-	-	368	370	367
08/23	369	5600	32900	69200	213800	370	370	366
08/22	369	6600	33600	-	-	369	371	368
08/21	369	7000	30800	-	-	369	370	368
08/20	367	4100	28100	-	-	368	369	365
08/19	364	22700	22300	-	-	365	369	362
08/16	362	23000	10100	75000	180000	364	367	357
08/15	360	36200	8200	-	-	361	369	360
08/14	360	33200	54900	-	-	359	364	357
08/13	359	40300	51600	-	-	351	359	351
08/09	345	40800	45800	88900	215800	348	350	345
08/08	344	31000	43400	-	-	342	348	340
08/07	346	32100	28600	-	-	328	353	328
08/06	334	31900	27100	-	-	335	345	333
08/05	317	32500	25100	-	-	339	339	304
08/02	350	29800	8400	131600	58800	359	376	350
08/01	365	36600	2000	-	-	368	373	363