TOHO HOLDINGS CO.,LTD.(8129) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOHO HOLDINGS CO.,LTD.(8129)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4683	-	-	-	-	4719	4813	4683
09/18	4705	9600	9000	-	-	4730	4783	4650
09/17	4759	11700	11700	-	-	4800	4859	4688
09/13	4737	10400	9400	102300	30000	4817	4850	4734
09/12	4822	14700	9300	-	-	4904	4914	4761
09/11	4834	14900	11900	-	-	4999	5029	4822
09/10	5007	17100	12600	-	-	4891	5027	4883
09/09	4860	14600	11600	-	-	4720	4884	4720
09/06	4844	13400	11800	109200	34300	4917	4946	4816
09/05	4917	12000	12000	-	-	4850	4973	4830
09/04	4862	12500	12500	-	-	4775	4898	4775
09/03	4775	9800	9800	-	-	4741	4818	4740
09/02	4741	9800	9800	-	-	4786	4827	4731
08/30	4806	9900	9900	102200	31000	4751	4826	4750
08/29	4754	10100	10100	-	-	4720	4792	4697
08/28	4756	9400	9400	-	-	4720	4785	4704
08/27	4704	9500	9500	-	-	4620	4717	4588
08/26	4570	8900	6800	-	-	4531	4592	4511
08/23	4587	8400	6700	93800	27700	4596	4604	4553
08/22	4608	7900	6600	-	-	4650	4667	4608
08/21	4624	8500	6700	-	-	4638	4641	4600
08/20	4643	7500	7500	-	-	4610	4660	4589
08/19	4579	7200	7200	-	-	4580	4597	4510
08/16	4600	7400	7400	41800	28100	4556	4636	4533
08/15	4525	7700	7700	-	-	4560	4664	4507
08/14	4465	8400	8400	-	-	4368	4502	4368
08/13	4386	7000	7000	-	-	4283	4418	4204
08/09	4314	6500	6500	45300	25100	4234	4394	4228
08/08	4169	6400	6400	-	-	4220	4312	4133
08/07	4290	7100	7100	-	-	4267	4620	4267
08/06	4286	6500	6500	-	-	3998	4381	3865
08/05	3800	6100	6100	-	-	3950	4012	3782
08/02	4096	7300	7300	58700	29600	4237	4274	4067
08/01	4307	7200	7200	-	-	4360	4369	4282