TOHO HOLDINGS CO.,LTD.(8129) Stock Price and Margin ratio - Charts

TOHO HOLDINGS CO.,LTD.(8129)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4159	600	0	-	-	4219	4225	4143
06/02	4050	600	0	-	-	4089	4152	4046
06/03	4114	600	0	-	-	4033	4120	4023
06/05	4105	600	0	8500	14200	4122	4205	4072
06/08	4130	600	0	-	-	4130	4189	4098
06/09	4110	400	0	-	-	4175	4204	4110
06/10	4158	600	0	-	-	4142	4167	4107
06/12	4074	700	0	8400	14500	4127	4145	4041
06/15	4024	700	0	-	-	4118	4118	4024
06/17	3900	600	0	-	-	4009	4033	3896
06/19	3785	800	0	13200	14400	3821	3821	3729
06/22	3800	500	0	-	-	3774	3828	3762
06/23	3849	700	0	-	-	3808	3849	3775
06/24	3892	500	0	-	-	3849	3910	3800
06/25	3828	500	0	-	-	3884	3913	3820
06/26	3835	700	0	12500	21900	3845	3860	3802
06/29	3904	500	0	-	-	3859	3934	3847
06/30	3905	400	0	-	-	3928	3935	3886
07/01	3808	600	0	-	-	3863	3867	3786
07/02	3848	900	0	-	-	3878	3893	3814
07/03	3884	1400	0	14900	21900	3910	3954	3870
07/06	3959	1200	0	-	-	3913	3959	3866
07/07	4012	1100	0	-	-	3889	4029	3889
07/08	4010	1100	0	-	-	4045	4052	3996
07/09	3987	1200	0	-	-	4000	4004	3941
07/10	3966	1000	0	10900	21900	3998	3998	3942
07/13	3970	1200	0	-	-	3966	3990	3938
07/14	3982	1000	0	-	-	4000	4093	3966
07/15	4008	1200	0	-	-	3985	4041	3980
07/16	4022	1000	0	-	-	4008	4022	3974
07/17	4067	900	0	10000	21900	4048	4148	4048
07/21	4035	1000	0	-	-	4074	4125	4035
07/22	4023	1100	0	-	-	4017	4042	3976
07/23	3983	1100	0	-	-	3980	3983	3915
07/24	4101	1000	0	-	-	3970	4101	3943
07/27	4219	-	-	-	-	4171	4224	4141