TOHO Co.,Ltd.(8142) Stock Price and Margin ratio - Charts

TOHO Co.,Ltd.(8142)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1318	5700	4200	-	-	1325	1325	1297
06/02	1317	5800	4200	-	-	1302	1323	1292
06/03	1308	6000	4100	-	-	1324	1328	1303
06/05	1282	6700	4000	145600	9000	1292	1306	1280
06/08	1310	6200	5100	-	-	1300	1311	1288
06/09	1309	6100	5200	-	-	1320	1322	1301
06/10	1295	6600	4900	-	-	1302	1315	1293
06/12	1303	5100	5100	161000	10300	1294	1306	1262
06/15	1294	5000	4100	-	-	1311	1323	1293
06/17	1300	5500	3400	-	-	1291	1305	1286
06/19	1303	5900	3400	164700	7400	1300	1319	1297
06/22	1334	6100	3100	-	-	1303	1336	1303
06/23	1334	6000	3000	-	-	1330	1347	1313
06/24	1343	6100	3500	-	-	1340	1357	1332
06/25	1347	5800	3400	-	-	1346	1356	1341
06/26	1351	6100	3300	162800	9400	1342	1354	1340
06/29	1367	6200	3700	-	-	1356	1367	1352
06/30	1350	6500	3700	-	-	1367	1367	1343
07/01	1322	5600	4000	-	-	1350	1361	1314
07/02	1344	5400	3900	-	-	1335	1348	1326
07/03	1363	4200	3500	157300	15800	1358	1373	1356
07/06	1360	3800	2500	-	-	1366	1388	1357
07/07	1362	4200	2700	-	-	1366	1369	1356
07/08	1352	3400	3300	-	-	1365	1368	1349
07/09	1348	5300	5300	-	-	1345	1355	1338
07/10	1341	3800	3100	146300	16000	1347	1353	1340
07/13	1344	4100	4100	-	-	1343	1355	1339
07/14	1390	7000	7000	-	-	1345	1390	1345
07/15	1381	7300	7300	-	-	1388	1389	1377
07/16	1365	19300	7900	-	-	1379	1389	1365
07/17	1362	7700	7700	92700	26900	1368	1381	1356
07/21	1383	8900	8900	-	-	1366	1386	1366
07/22	1351	10600	10600	-	-	1360	1363	1341
07/23	1345	9200	9200	-	-	1346	1367	1341
07/24	1367	9700	9700	-	-	1338	1368	1333
07/27	1404	-	-	-	-	1367	1406	1365