TOHO Co.,Ltd.(8142) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOHO Co.,Ltd.(8142)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2733	-	-	-	-	2710	2767	2710
09/18	2700	17500	8900	-	-	2695	2740	2666
09/17	2665	17300	10500	-	-	2630	2680	2624
09/13	2625	17900	8900	114700	10500	2610	2645	2590
09/12	2620	18300	9000	-	-	2640	2712	2616
09/11	2632	19000	8900	-	-	2590	2700	2568
09/10	2639	8500	100	-	-	2697	2697	2630
09/09	2671	7400	0	-	-	2637	2694	2620
09/06	2775	6900	100	82400	1600	2824	2829	2761
09/05	2824	6900	400	-	-	2815	2877	2800
09/04	2843	7400	300	-	-	2895	2935	2822
09/03	2985	7200	300	-	-	2946	3030	2946
09/02	2925	8900	800	-	-	2981	2981	2910
08/30	2951	5900	1400	65100	2800	2880	2958	2880
08/29	2849	6100	1000	-	-	2866	2885	2839
08/28	2866	6200	1000	-	-	2865	2888	2844
08/27	2897	6200	1000	-	-	2855	2904	2839
08/26	2851	6100	1000	-	-	2850	2874	2838
08/23	2849	6200	1000	55300	2000	2892	2900	2805
08/22	2878	5100	1000	-	-	2865	2905	2858
08/21	2840	6400	1000	-	-	2826	2900	2826
08/20	2865	5400	900	-	-	2851	2905	2847
08/19	2795	5300	900	-	-	2829	2847	2783
08/16	2877	5500	900	46700	2200	2820	2886	2800
08/15	2736	6000	1400	-	-	2746	2785	2714
08/14	2766	5700	1400	-	-	2705	2809	2686
08/13	2655	4100	1300	-	-	2658	2665	2596
08/09	2610	4100	1300	51300	2700	2600	2656	2551
08/08	2562	5200	1300	-	-	2630	2680	2562
08/07	2680	3800	1200	-	-	2678	2803	2605
08/06	2778	4900	1200	-	-	2655	2778	2605
08/05	2355	4700	1200	-	-	2696	2710	2354
08/02	2854	4600	3200	63800	5900	2960	2960	2845
08/01	3055	6200	4100	-	-	3160	3195	3045